HAKUHODO DY HOLDINGS INC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,459 JPY | +1.35% |
|
+2.71% | +35.03% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-23 | 2024-04-24 | 2024-04-25 | Today | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 1458.5 ¥ | 1465 ¥ | 1439.5 ¥ | 1459 ¥ | 1,459 ¥ |
| Volume | 513 800 | 555 400 | 513 800 | 622 500 | 622 500 |
| Change | +0.93% | +0.45% | -1.74% | +1.35% | +1.35% |
| Opening | 1,460.00 | 1,460.00 | 1,469.00 | 1,437.00 | 1,437 |
| High | 1,469.00 | 1,469.00 | 1,469.00 | 1,462.00 | 1,462 |
| Low | 1,446.00 | 1,455.00 | 1,433.00 | 1,426.50 | 1,426 |
Performance
| 1 day | +1.35% | ||
| 1 week | +2.71% | ||
| Current month | +5.30% | ||
| 1 month | +6.15% | ||
| 3 months | +28.38% | ||
| 6 months | +23.33% | ||
| Current year | +35.03% | ||
| 1 year | -7.25% | ||
| 3 years | -18.26% | ||
| 5 years | -22.10% | ||
| 10 years | +84.92% |
Volumes
marketsDaily volume
622 500
Estimated daily volume
622 500
Avg. Volume 20 sessions
660 953
Daily volume ratio
0.94
Avg. Volume 20 sessions JPY
964 330 427.00
Avg. Volume 20 sessions USD
6 150 499.46
Record volume 1
56 712 000
Record volume 2
19 619 900
Record volume 3
16 627 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
532 743 353 402
Capitalization (USD)
3 397 837 108
Net sales (JPY)
991 137 000 000
Net sales (USD)
6 321 471 786
Number of employees
27 936
Sales / Employee (JPY)
35 478 845
Sales / Employee (USD)
226 284
Free-Float
56.2 %
Free-Float capitalization (JPY)
317 697 650 086
Free-Float capitalization (USD)
2 026 275 612
Average Daily Capital Traded
0.18%
Highs and lows
1 week
1 426.50
1 469.00
1 month
1 330.501 469.00
Current year
1 060.001 491.50
1 year
1 032.001 646.00
3 years
998.002 037.00
5 years
914.002 037.00
10 years
769.002 048.00
Indicators
Moving average 5 days
1 445.70
Moving average 20 days
1 410.13
Moving average 50 days
1 392.61
Moving average 100 days
1 255.61
Price spread / (MMA5)
-0.91%
Price spread / (MMA20)
-3.35%
Price spread / (MMA50)
-4.55%
Price spread / (MMA100)
-13.94%
STIM
RSI 9 days
57.44
RSI 14 days
58.35
Sector Comparison - Other Advertising & Marketing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.35% | +2.71% | +35.03% | -7.25% | 3.4B | ||
| +1.51% | +4.46% | +23.99% | +38.24% | 27.49B | ||
| +0.76% | +5.69% | +11.79% | +3.89% | 18.94B | ||
| -0.14% | -0.14% | +10.60% | +11.84% | 13.93B | ||
| -0.76% | +2.53% | -4.53% | -15.78% | 11.76B | ||
| +1.26% | +4.18% | +7.12% | -15.72% | 10.67B | ||
| +0.15% | +2.80% | +7.03% | -2.60% | 4.44B | ||
| -2.05% | -0.81% | -12.83% | +10.91% | 3.72B | ||
| +5.38% | +2.18% | +16.26% | -12.65% | 3.18B | ||
| -0.71% | +3.26% | -10.73% | -12.20% | 3.09B | ||
| +1.12% | +3.26% | +11.72% | +29.02% | 2.9B | ||
| -1.11% | +6.37% | +44.35% | +19.80% | 2.05B | ||
| +6.11% | +13.01% | -8.33% | +58.65% | 1.8B | ||
| -0.13% | -0.67% | +5.83% | +20.07% | 1.73B | ||
| -0.94% | +4.07% | -34.19% | -37.24% | 1.51B | ||
| -0.22% | +7.04% | +25.97% | +283.19% | 1.47B | ||
| Average | +0.72% | +1.82% | +8.07% | +23.26% | ||
| Weighted average by Cap. | +0.72% | +2.19% | +11.43% | +13.29% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b3f670b75c6791.Lbxhnw2_AIoeqhffqu8J1OenPLPrCDSsdRPS5WkRxsI.FfUSrD7wafJp42KL39tbsYHuVOnealD7Hlqbh15Xt5ZM2RLta_YyxHDbZA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 1,459 | 233,300 | 622,500 |
| 01:59:59 am | 1,460 | 100 | 389,200 |
| 01:59:59 am | 1,460 | 100 | 389,100 |
| 01:59:57 am | 1,460 | 100 | 389,000 |
| 01:59:57 am | 1,460 | 200 | 388,900 |
| 01:59:57 am | 1,461 | 100 | 388,700 |
| 01:59:55 am | 1,462 | 400 | 388,600 |
| 01:59:55 am | 1,462 | 100 | 388,200 |
| 01:59:55 am | 1,462 | 300 | 388,100 |
| 01:59:55 am | 1,462 | 400 | 387,800 |
Monthly variations
Annual change
| 2024 | +33.23% | ||
| 2023 | -18.76% | ||
| 2022 | -30.58% | ||
| 2021 | +35.41% | ||
| 2020 | -19.97% | ||
| 2019 | +12.25% | ||
| 2018 | +7.66% | ||
| 2017 | +1.60% | ||
| 2016 | +9.17% | ||
| 2015 | +13.71% | ||
| 2014 | +42.33% | ||
| 2013 | +46.32% | ||
| 2012 | +26.02% | ||
| 2011 | -5.05% | ||
| 2010 | +3.22% | ||
| 2009 | -7.77% | ||
| 2008 | -21.13% | ||
| 2007 | -19.79% | ||
| 2006 | -6.98% | ||
| 2005 | +11.69% |
- Stock Market
- Equities
- 2433 Stock
- Quotes Hakuhodo DY Holdings Inc
