HALDYN GLASS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 157.7 INR | -1.10% |
|
-3.43% | +12.97% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 163 ₹ | 162.2 ₹ | 159.45 ₹ | 157.7 ₹ |
| Volume | 17 883 | 41 670 | 28 275 | 22 924 |
| Change | -0.73% | -0.49% | -1.70% | -1.10% |
| Opening | 167.00 | 163.05 | 162.20 | 159.50 |
| High | 169.00 | 168.00 | 165.00 | 162.50 |
| Low | 160.00 | 160.10 | 158.10 | 157.00 |
Performance
| 1 day | -1.10% | ||
| 1 week | -3.43% | ||
| Current month | +6.84% | ||
| 1 month | +11.25% | ||
| 3 months | +12.93% | ||
| 6 months | +30.65% | ||
| Current year | +12.97% | ||
| 1 year | +108.07% | ||
| 3 years | +340.50% | ||
| 5 years | +385.23% | ||
| 10 years | +1,123.43% |
Volumes
marketsDaily volume
22 924
Estimated daily volume
22 924
Avg. Volume 20 sessions
77 007
Daily volume ratio
0.30
Avg. Volume 20 sessions INR
12 144 003.90
Avg. Volume 20 sessions USD
145 655.18
Record volume 1
7 441 399
Record volume 2
4 811 289
Record volume 3
4 374 340
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
8 474 327 831
Capitalization (USD)
101 641 088
Net sales (INR)
3 204 433 000
Net sales (USD)
38 433 969
Number of employees
366
Sales / Employee (INR)
8 755 281
Sales / Employee (USD)
105 011
Free-Float
35.75 %
Free-Float capitalization (INR)
3 029 976 629
Free-Float capitalization (USD)
36 341 540
Average Daily Capital Traded
0.14%
Highs and lows
1 week
157.00
169.00
1 month
138.20170.80
Current year
125.00188.90
1 year
69.00188.90
3 years
33.30188.90
5 years
16.60188.90
10 years
12.50188.90
Indicators
Moving average 5 days
161.31
Moving average 20 days
153.47
Moving average 50 days
158.24
Moving average 100 days
150.91
Price spread / (MMA5)
+2.29%
Price spread / (MMA20)
-2.69%
Price spread / (MMA50)
+0.34%
Price spread / (MMA100)
-4.31%
STIM
RSI 9 days
54.07
RSI 14 days
53.43
Sector Comparison - Glass Containers & Packaging
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.10% | -3.43% | +12.97% | +108.07% | 102M | ||
| +1.86% | +4.20% | +3.90% | -2.27% | 4.52B | ||
| +2.83% | +2.19% | +4.69% | +5.97% | 3.38B | ||
| -0.70% | -9.95% | +11.37% | +14.73% | 2.61B | ||
| +1.48% | +3.43% | -8.00% | -28.71% | 2.35B | ||
| +0.97% | +2.28% | -12.06% | -24.73% | 1.18B | ||
| - | 0.00% | - | - | 598M | ||
| -2.95% | -7.48% | +6.75% | +25.59% | 375M | ||
| +0.84% | +6.38% | -27.19% | -23.91% | 299M | ||
| -0.47% | +4.71% | -36.73% | -27.37% | 228M | ||
| 0.00% | +1.18% | -0.78% | -5.24% | 192M | ||
| +0.08% | -0.24% | +5.75% | +25.64% | 159M | ||
| -7.60% | -7.41% | +6.71% | +113.41% | 145M | ||
| -0.92% | +3.86% | -50.99% | -38.12% | 143M | ||
| -0.71% | +0.72% | -10.32% | -29.08% | 130M | ||
| -0.52% | -0.59% | -8.70% | -13.20% | 96.07M | ||
| Average | -0.46% | +0.54% | -6.84% | +6.72% | ||
| Weighted average by Cap. | +1.15% | +1.06% | +0.61% | -2.01% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
aca28cc326fb6.TIzRxbDSwcF0sIKOBfcTNBIoNRF-emqwrxt2PKBh-10.GbWBhNGWr4JDwbP5R4ZMZ2pCU2JNKwud4X1ObJUZzBANy6G19YOO-A3l4Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:59:38 am | 158.5 | 96 | 22,924 |
| 05:58:44 am | 158.4 | 100 | 22,828 |
| 05:57:17 am | 158 | 10 | 22,728 |
| 05:55:16 am | 158 | 55 | 22,718 |
| 05:55:07 am | 158 | 145 | 22,663 |
| 05:52:43 am | 157.5 | 1 | 22,518 |
| 05:51:30 am | 157.5 | 300 | 22,517 |
| 05:50:09 am | 158 | 150 | 22,217 |
Monthly variations
Annual change
| 2024 | +12.97% | ||
| 2023 | +103.35% | ||
| 2022 | +61.91% | ||
| 2021 | +39.93% | ||
| 2020 | +0.50% | ||
| 2019 | -8.36% | ||
| 2018 | -25.48% | ||
| 2017 | +44.99% | ||
| 2016 | -23.59% | ||
| 2015 | +30.66% | ||
| 2014 | +138.10% | ||
| 2013 | -21.89% | ||
| 2012 | +47.61% | ||
| 2011 | -18.19% | ||
| 2010 | +53.71% | ||
| 2009 | +144.40% | ||
| 2008 | -57.07% | ||
| 2007 | +48.76% | ||
| 2006 | -2.25% | ||
| 2005 | +143.79% | ||
| 2004 | +225.34% | ||
| 2003 | +108.57% | ||
| 2002 | +75.00% |
- Stock Market
- Equities
- HALDYNGL6 Stock
- Quotes Haldyn Glass Limited
