HALL OF FAME RESORT & ENTERTAINMENT COMPANY Quotes Hall of Fame Resort & Entertainment Company
Equities
HOFV
US40619L2016
Hotels, Motels & Cruise Lines
|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.12 USD | -0.32% |
|
-2.50% | -4.00% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 3.13 $ | 3.12 $ | 3.12 $ | 3.13 $ | 3.12 $ |
| Volume | 15 361 | 6 227 | 4 741 | 15 781 | 3 487 |
| Change | -2.19% | -0.32% | 0.00% | +0.32% | -0.32% |
| Opening | 3.09 | 3.10 | 3.13 | 3.12 | 3.1 |
| High | 3.22 | 3.29 | 3.23 | 3.20 | 3.25 |
| Low | 3.08 | 3.10 | 3.07 | 3.00 | 3.1 |
Performance
| 1 day | +0.32% | ||
| 1 week | -2.19% | ||
| Current month | -12.81% | ||
| 1 month | -13.06% | ||
| 3 months | -14.25% | ||
| 6 months | +18.11% | ||
| Current year | -3.69% | ||
| 1 year | -61.80% | ||
| 3 years | -96.31% | ||
| 5 years | -98.61% |
Volumes
marketsDaily volume
15 781
Estimated daily volume
15 781
Avg. Volume 20 sessions
11 695
Daily volume ratio
1.35
Avg. Volume 20 sessions USD
36 605.35
Record volume 1
11 448 052
Record volume 2
10 447 785
Record volume 3
9 164 695
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
20 352 224
Net sales (USD)
24 129 670
Number of employees
98
Sales / Employee (USD)
246 221
Free-Float
66.1 %
Free-Float capitalization (USD)
13 452 978
Average Daily Capital Traded
0.18%
Highs and lows
1 week
3.00
3.29
1 month
3.003.65
Current year
3.004.04
1 year
2.3112.42
3 years
2.31105.38
5 years
2.31323.40
10 years
2.31323.40
Indicators
Moving average 5 days
3.14
Moving average 20 days
3.39
Moving average 50 days
3.41
Moving average 100 days
3.43
Price spread / (MMA5)
+0.32%
Price spread / (MMA20)
+8.17%
Price spread / (MMA50)
+8.91%
Price spread / (MMA100)
+9.43%
STIM
RSI 9 days
26.51
RSI 14 days
33.84
Sector Comparison - Resort Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.32% | -2.19% | -3.69% | -61.80% | 20.35M | ||
| +0.22% | +3.36% | +59.38% | +209.65% | 8.83B | ||
| -0.33% | +2.93% | +5.55% | -1.51% | 1.27B | ||
| +2.45% | +1.47% | +23.67% | +40.76% | 1.27B | ||
| +1.57% | +8.39% | +14.31% | +43.53% | 1.03B | ||
| +3.13% | +3.83% | -26.87% | -39.34% | 813M | ||
| +2.43% | +20.25% | -34.37% | -58.20% | 589M | ||
| +1.87% | 0.00% | +3.81% | +3.81% | 266M | ||
| +0.48% | +7.90% | -0.32% | +35.85% | 228M | ||
| +2.50% | 0.00% | +7.89% | -12.77% | 177M | ||
| 0.00% | -5.74% | -14.18% | +12.75% | 161M | ||
| 0.00% | 0.00% | -8.23% | +17.00% | 155M | ||
| 0.00% | +2.70% | +4.11% | +5.56% | 111M | ||
| -1.30% | -1.30% | -12.64% | +26.67% | 95.8M | ||
| +1.04% | 0.00% | +3.19% | +12.79% | 95.18M | ||
| -0.76% | +1.56% | +26.21% | -6.31% | 83.39M | ||
| Average | +0.87% | +2.33% | +2.99% | +14.28% | ||
| Weighted average by Cap. | +0.74% | +2.55% | +35.17% | +124.59% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b89424b9751c616c6d1aa1897df2cd.XZM9G2zLCccQ00JecO6bzwYf9MgFzkDA3HQY30JZkJE.NcsOdjiOR5JnqyA8OaPsgm4poLhqhhP3lzggsQgM59Yb23R2I65miVOjJQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 3.13 | 250 | 13,011 |
| 03:59:55 pm | 3.01 | 200 | 12,761 |
| 03:59:49 pm | 3.14 | 100 | 12,561 |
| 03:59:45 pm | 3 | 100 | 12,461 |
| 03:59:45 pm | 3.01 | 200 | 12,361 |
| 03:59:33 pm | 3 | 300 | 12,161 |
| 03:59:22 pm | 3 | 300 | 11,861 |
| 03:59:12 pm | 3 | 300 | 11,561 |
| 03:59:00 pm | 3 | 100 | 11,261 |
| 03:58:47 pm | 3 | 200 | 11,161 |
Monthly variations
Annual change
| 2024 | -3.69% | ||
| 2023 | -59.68% | ||
| 2022 | -75.90% | ||
| 2021 | +23.58% | ||
| 2020 | -88.39% | ||
| 2019 | +5.90% | ||
| 2018 | +3.09% |
- Stock Market
- Equities
- HOFV Stock
- Quotes Hall of Fame Resort & Entertainment Company
