HALL OF FAME RESORT & ENTERTAINMENT COMPANY Quotes Hall of Fame Resort & Entertainment Company
Equities
HOFV
US40619L2016
Hotels, Motels & Cruise Lines
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.08 USD | -1.60% |
|
-3.75% | -5.23% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 3.12 $ | 3.12 $ | 3.13 $ | 3.08 $ |
| Volume | 6 227 | 4 741 | 15 781 | 5 694 |
| Change | -0.32% | 0.00% | +0.32% | -1.60% |
| Opening | 3.10 | 3.13 | 3.12 | 3.10 |
| High | 3.29 | 3.23 | 3.20 | 3.25 |
| Low | 3.10 | 3.07 | 3.00 | 3.05 |
Performance
| 1 day | -1.60% | ||
| 1 week | -3.75% | ||
| Current month | -14.21% | ||
| 1 month | -15.38% | ||
| 3 months | -15.85% | ||
| 6 months | +10.39% | ||
| Current year | -5.23% | ||
| 1 year | -60.21% | ||
| 3 years | -96.43% | ||
| 5 years | -98.64% |
Volumes
marketsDaily volume
5 694
Estimated daily volume
5 694
Avg. Volume 20 sessions
12 061
Daily volume ratio
0.47
Avg. Volume 20 sessions USD
37 147.88
Record volume 1
11 448 052
Record volume 2
10 447 785
Record volume 3
9 164 695
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
20 027 108
Net sales (USD)
24 129 670
Number of employees
98
Sales / Employee (USD)
246 221
Free-Float
66.1 %
Free-Float capitalization (USD)
13 238 074
Average Daily Capital Traded
0.19%
Highs and lows
1 week
3.00
3.29
1 month
3.003.65
Current year
3.004.04
1 year
2.3112.42
3 years
2.31105.38
5 years
2.31323.40
10 years
2.31323.40
Indicators
Moving average 5 days
3.12
Moving average 20 days
3.36
Moving average 50 days
3.40
Moving average 100 days
3.42
Price spread / (MMA5)
+1.17%
Price spread / (MMA20)
+9.10%
Price spread / (MMA50)
+10.52%
Price spread / (MMA100)
+11.07%
STIM
RSI 9 days
28.34
RSI 14 days
34.72
Sector Comparison - Resort Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.60% | -3.75% | -5.23% | -60.21% | 20.03M | ||
| +3.33% | +6.56% | +64.33% | +227.45% | 9.13B | ||
| +2.45% | +1.47% | +23.67% | +39.52% | 1.27B | ||
| -0.98% | +0.67% | +4.62% | +0.11% | 1.26B | ||
| +1.57% | +8.39% | +14.31% | +42.31% | 1.05B | ||
| +3.13% | +3.83% | -26.87% | -39.56% | 828M | ||
| +2.43% | +20.25% | -34.37% | -57.82% | 604M | ||
| +1.87% | 0.00% | +3.81% | +3.81% | 265M | ||
| -1.27% | +8.96% | -1.59% | +33.31% | 225M | ||
| -2.44% | -1.23% | +5.26% | -13.51% | 172M | ||
| 0.00% | -5.74% | -14.18% | +15.00% | 161M | ||
| 0.00% | 0.00% | -8.23% | +17.78% | 157M | ||
| -0.52% | +0.52% | +2.66% | +9.04% | 95M | ||
| -2.63% | -1.33% | -14.94% | +23.33% | 93.28M | ||
| -3.46% | +3.29% | +21.84% | -10.36% | 80.76M | ||
| -0.29% | +0.30% | +7.62% | +13.95% | 77.07M | ||
| Average | +0.10% | +2.58% | +2.67% | +15.26% | ||
| Weighted average by Cap. | +2.40% | +5.67% | +38.38% | +136.73% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ed17ce6477524.DAOBFgSx3e1PasDyGlmLPhfBytYxXKR2AMQsLG-ysB0.Sk30cmr2pNseGaOLaj3ZVi6D55R7GpQzeoVgGzCCg1E5edddToik3xUsiQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:59:34 pm | 3.08 | 172 | 4,320 |
| 03:58:02 pm | 3.1 | 200 | 4,148 |
| 03:42:40 pm | 3.111 | 100 | 3,948 |
| 03:23:00 pm | 3.111 | 250 | 3,848 |
| 03:00:48 pm | 3.115 | 583 | 3,598 |
| 02:49:21 pm | 3.09 | 161 | 3,015 |
| 02:44:49 pm | 3.05 | 350 | 2,854 |
| 02:15:04 pm | 3.12 | 350 | 2,504 |
| 12:51:27 pm | 3.1 | 180 | 2,154 |
| 11:44:04 am | 3.101 | 227 | 1,974 |
Monthly variations
Annual change
| 2024 | -5.23% | ||
| 2023 | -59.68% | ||
| 2022 | -75.90% | ||
| 2021 | +23.58% | ||
| 2020 | -88.39% | ||
| 2019 | +5.90% | ||
| 2018 | +3.09% |
- Stock Market
- Equities
- HOFV Stock
- Quotes Hall of Fame Resort & Entertainment Company
