HALOWS CO.,LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4,600 JPY | -0.33% |
|
+2.45% | +7.23% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 4610 ¥ | 4665 ¥ | 4615 ¥ | 4600 ¥ |
| Volume | 15 600 | 17 800 | 12 900 | 30 500 |
| Change | +1.77% | +1.19% | -1.07% | -0.33% |
| Opening | 4,540.00 | 4,635.00 | 4,705.00 | 4,615.00 |
| High | 4,665.00 | 4,710.00 | 4,705.00 | 4,640.00 |
| Low | 4,540.00 | 4,585.00 | 4,605.00 | 4,515.00 |
Performance
| 1 day | -0.33% | ||
| 1 week | +2.45% | ||
| Current month | +1.43% | ||
| 1 month | +2.00% | ||
| 3 months | +3.60% | ||
| 6 months | +14.71% | ||
| Current year | +7.23% | ||
| 1 year | +44.20% | ||
| 3 years | +55.41% | ||
| 5 years | +109.09% | ||
| 10 years | +318.18% |
Volumes
marketsDaily volume
30 500
Estimated daily volume
30 500
Avg. Volume 20 sessions
34 553
Daily volume ratio
0.88
Avg. Volume 20 sessions JPY
158 943 800.00
Avg. Volume 20 sessions USD
1 003 412.21
Record volume 1
1 004 000
Record volume 2
592 400
Record volume 3
458 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
98 915 447 806
Capitalization (USD)
624 453 222
Net sales (JPY)
189 932 000 000
Net sales (USD)
1 199 040 716
Number of employees
1 266
Sales / Employee (JPY)
150 025 276
Sales / Employee (USD)
947 110
Free-Float
46.63 %
Free-Float capitalization (JPY)
46 283 894 273
Free-Float capitalization (USD)
292 190 225
Average Daily Capital Traded
0.16%
Highs and lows
1 week
4 495.00
4 710.00
1 month
4 240.004 850.00
Current year
4 145.004 850.00
1 year
3 170.004 850.00
3 years
2 610.004 850.00
5 years
1 863.004 850.00
10 years
1 046.006 290.00
Indicators
Moving average 5 days
4 604.00
Moving average 20 days
4 565.50
Moving average 50 days
4 509.10
Moving average 100 days
4 381.50
Price spread / (MMA5)
+0.09%
Price spread / (MMA20)
-0.75%
Price spread / (MMA50)
-1.98%
Price spread / (MMA100)
-4.75%
STIM
RSI 9 days
51.85
RSI 14 days
52.59
Sector Comparison - Supermarkets & Convenience Stores
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.33% | +2.45% | +7.23% | +44.20% | 624M | ||
| +3.46% | -0.21% | -7.21% | +18.99% | 38.45B | ||
| -2.23% | -3.04% | +11.52% | +31.53% | 35.53B | ||
| -0.51% | +2.20% | +9.36% | +2.25% | 33.86B | ||
| +0.79% | +0.69% | +9.52% | +6.35% | 20.2B | ||
| +0.61% | +2.31% | +1.92% | -10.62% | 14.29B | ||
| +2.15% | +7.03% | -17.40% | -12.63% | 12.77B | ||
| +0.15% | -.--% | -.--% | -.--% | 11.82B | ||
| +0.71% | +3.10% | +16.48% | +43.64% | 11.85B | ||
| +1.43% | +1.02% | -3.89% | -15.45% | 11.75B | ||
| +5.19% | +4.65% | -16.41% | -4.75% | 9.33B | ||
| -3.07% | +1.43% | -3.07% | -2.41% | 7.27B | ||
| +1.87% | +1.00% | -13.62% | -7.93% | 7.62B | ||
| -0.22% | +10.52% | +25.88% | +20.95% | 7.21B | ||
| +3.10% | +7.32% | -9.66% | +11.92% | 7.18B | ||
| +0.88% | -2.90% | -10.43% | -23.22% | 6.88B | ||
| Average | +0.87% | +2.22% | +0.01% | +6.43% | ||
| Weighted average by Cap. | +0.77% | +1.53% | +1.55% | +8.70% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2494fe236aa744507fb1755.Ntyd9ZPQjadICKjbikl-wiaGltje6D7FBJ1zVYpuc_A.fonYk-K02YorUd21zDAtoGPD96y2nmeqNuwsBrkgK8h6hsSB1Lu16Atl4Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 4,600 | 4,500 | 30,500 |
| 01:59:26 am | 4,605 | 100 | 26,000 |
| 01:59:05 am | 4,600 | 100 | 25,900 |
| 01:58:03 am | 4,595 | 100 | 25,800 |
| 01:58:03 am | 4,595 | 100 | 25,700 |
| 01:57:43 am | 4,600 | 100 | 25,600 |
| 01:57:43 am | 4,595 | 100 | 25,500 |
| 01:56:02 am | 4,600 | 200 | 25,400 |
| 01:55:00 am | 4,605 | 100 | 25,200 |
| 01:55:00 am | 4,605 | 100 | 25,100 |
Monthly variations
Annual change
| 2024 | +7.23% | ||
| 2023 | +47.37% | ||
| 2022 | +2.97% | ||
| 2021 | -18.29% | ||
| 2020 | +29.25% | ||
| 2019 | +17.10% | ||
| 2018 | -12.18% | ||
| 2017 | +8.46% | ||
| 2016 | -33.43% | ||
| 2015 | +142.60% | ||
| 2014 | +22.10% | ||
| 2013 | +64.91% | ||
| 2012 | +4.83% | ||
| 2011 | -7.61% | ||
| 2010 | +22.31% | ||
| 2009 | -2.04% | ||
| 2008 | -9.40% | ||
| 2007 | -0.43% | ||
| 2006 | -30.88% | ||
| 2005 | +63.46% | ||
| 2004 | +102.60% | ||
| 2003 | -0.65% | ||
| 2002 | -18.42% |
- Stock Market
- Equities
- 2742 Stock
- Quotes Halows Co.,Ltd.
