HAMPTON SKY REALTY LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 32.08 INR | -1.90% |
|
+0.12% | -33.99% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 32.14 ₹ | 32.06 ₹ | 32.7 ₹ | 32.08 ₹ |
| Volume | 278 383 | 176 071 | 658 444 | 374 704 |
| Change | +0.19% | -0.25% | +2.00% | -1.90% |
| Opening | 31.65 | 32.65 | 32.38 | 32.70 |
| High | 32.70 | 32.65 | 33.14 | 32.70 |
| Low | 31.65 | 31.96 | 32.01 | 31.90 |
Performance
| 1 day | -1.90% | ||
| 1 week | +0.12% | ||
| Current month | -0.22% | ||
| 1 month | +8.67% | ||
| 3 months | -32.73% | ||
| 6 months | -21.41% | ||
| Current year | -33.99% | ||
| 1 year | -23.18% | ||
| 3 years | +755.47% | ||
| 5 years | +2,512.38% | ||
| 10 years | +2,243.32% |
Volumes
marketsDaily volume
374 704
Estimated daily volume
374 704
Avg. Volume 20 sessions
257 091
Daily volume ratio
1.46
Avg. Volume 20 sessions INR
8 247 479.28
Avg. Volume 20 sessions USD
98 920.27
Record volume 1
13 979 040
Record volume 2
12 553 480
Record volume 3
7 997 610
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
8 794 180 340
Capitalization (USD)
105 477 399
Net sales (INR)
759 164 000
Net sales (USD)
9 105 413
Number of employees
14
Sales / Employee (INR)
54 226 000
Sales / Employee (USD)
650 387
Free-Float
51.88 %
Free-Float capitalization (INR)
4 562 846 931
Free-Float capitalization (USD)
54 726 786
Average Daily Capital Traded
0.09%
Highs and lows
1 week
31.65
33.14
1 month
30.4033.85
Current year
29.1155.50
1 year
29.1159.00
3 years
3.6759.00
5 years
0.7659.00
10 years
0.3959.00
Indicators
Moving average 5 days
32.21
Moving average 20 days
32.04
Moving average 50 days
37.78
Moving average 100 days
43.01
Price spread / (MMA5)
+0.41%
Price spread / (MMA20)
-0.11%
Price spread / (MMA50)
+17.76%
Price spread / (MMA100)
+34.08%
STIM
RSI 9 days
48.38
RSI 14 days
42.16
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.90% | +0.12% | -33.99% | -23.18% | 105M | ||
| +3.63% | -0.06% | +36.16% | +81.69% | 27.94B | ||
| +1.18% | +4.07% | -13.74% | -32.73% | 26.97B | ||
| +1.59% | +6.12% | +25.00% | +115.34% | 26.95B | ||
| +6.72% | +18.30% | -0.71% | -22.99% | 25.32B | ||
| +1.78% | +0.34% | +44.49% | +73.14% | 22.58B | ||
| -0.12% | -1.81% | +2.78% | +37.73% | 19.59B | ||
| +8.22% | +21.18% | +1.45% | -30.13% | 19.52B | ||
| +1.91% | -0.59% | +28.54% | +76.75% | 16.23B | ||
| +1.98% | +7.40% | -14.80% | -27.78% | 14.98B | ||
| +0.85% | +7.22% | -1.25% | -13.32% | 14.69B | ||
| -1.30% | +2.27% | +17.00% | +154.66% | 14.28B | ||
| +0.35% | +3.85% | -13.83% | -16.37% | 14.17B | ||
| +8.00% | +6.67% | -12.73% | -37.75% | 14.15B | ||
| -0.67% | -1.00% | -4.79% | +18.25% | 13.26B | ||
| +1.14% | +6.68% | +1.14% | -22.43% | 11.94B | ||
| Average | +2.08% | +4.95% | +3.80% | +20.68% | ||
| Weighted average by Cap. | +2.55% | +5.52% | +8.56% | +27.51% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
dad4224be57e014bc6ff.8_43LVR-KXnOxBAVkaWF7-yImggq7XC2tiQJBStYPDY.qa1VdSJHQim6q0djo-7NhZ_e4jkSoxzQ-Xtaa1EAY3SZt0Z6BEpiFZ2uQQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:59:50 am | 32.08 | 100 | 374,704 |
| 05:59:09 am | 32.08 | 500 | 374,604 |
| 05:59:05 am | 32.08 | 248 | 374,104 |
| 05:58:10 am | 32.08 | 66 | 373,856 |
| 05:58:09 am | 32.08 | 2,759 | 373,790 |
| 05:58:00 am | 32.08 | 5 | 371,031 |
| 05:57:53 am | 32.08 | 50 | 371,026 |
| 05:57:49 am | 32.08 | 248 | 370,976 |
Monthly variations
Annual change
| 2024 | -33.99% | ||
| 2023 | +16.83% | ||
| 2022 | -2.56% | ||
| 2021 | +1,933.10% | ||
| 2020 | +103.69% | ||
| 2019 | -6.27% | ||
| 2018 | +8.48% | ||
| 2017 | +65.42% | ||
| 2016 | -9.85% | ||
| 2015 | -31.86% | ||
| 2014 | -9.02% | ||
| 2013 | +103.15% | ||
| 2012 | +9.31% | ||
| 2011 | -64.89% | ||
| 2010 | -18.43% | ||
| 2009 | -29.16% | ||
| 2008 | -81.18% | ||
| 2007 | +65.37% | ||
| 2006 | +3,717.07% | ||
| 2005 | -28.82% | ||
| 2004 | +37.14% | ||
| 2003 | +35.48% | ||
| 2002 | -65.56% |
- Stock Market
- Equities
- RPIL6 Stock
- Quotes Hampton Sky Realty Limited
