Market Closed -
Hong Kong S.E.
04:08:20 2024-04-26 am EDT
|
5-day change
|
1st Jan Change
|
9.19
HKD
|
+0.55%
|
|
+4.20%
|
-13.63%
|
|
2024-04-23
|
2024-04-24
|
2024-04-25
|
2024-04-26
|
Last |
8.92 $
|
9.13 $
|
9.14 $
|
9.19 $
|
Volume |
1 031 211 |
1 023 000 |
766 000 |
1 485 000 |
Change |
-0.78%
|
+2.35%
|
+0.11%
|
+0.55%
|
Opening |
8.99 |
8.95 |
9.11 |
9.06 |
High |
9.01 |
9.13 |
9.19 |
9.22 |
Low |
8.90 |
8.95 |
9.08 |
9.06 |
Estimated daily volume
1 485 000
Avg. Volume 20 sessions
1 075 820
Avg. Volume 20 sessions HKD
9 886 785.80
Avg. Volume 20 sessions USD
1 262 957.79
Record volume 1
58 874 440
Record volume 2
55 083 040
Record volume 3
52 650 210
Capital turnover ratio
0.00
Capitalization (HKD)
12 513 285 826
Capitalization (USD)
1 598 472 158
Net sales (HKD)
11 008 000 000
Net sales (USD)
1 406 183 936
Number of employees
4 200
Sales / Employee (HKD)
2 620 952
Sales / Employee (USD)
334 806
Free-Float capitalization (HKD)
7 332 393 744
Free-Float capitalization (USD)
936 654 642
Average Daily Capital Traded
0.08%
Moving average 5 days
9.07
Moving average 20 days
8.99
Moving average 50 days
9.12
Moving average 100 days
9.63
Price spread / (MMA5) -1.26% Price spread / (MMA20) -2.14% Price spread / (MMA50) -0.80% Price spread / (MMA100) +4.78% cfc5.w9ie3wqCcTW8jTtySGf3UDWtsLW-CGcDaizybyN3YtM.kernqkf0Jg3271kBChCkOlfs5t3HPw5CLGq4DEsDDYGw7qu6aOs9AIzCcg Date | Price | Volume | Daily volume |
---|
04:08:20 am |
9.19
|
40,000 |
1,429,000 |
03:59:54 am |
9.21
|
1,000 |
1,389,000 |
03:59:19 am |
9.21
|
1,000 |
1,388,000 |
03:59:08 am |
9.2
|
1,000 |
1,387,000 |
03:59:08 am |
9.2
|
2,000 |
1,386,000 |
03:59:08 am |
9.2
|
5,000 |
1,384,000 |
03:59:08 am |
9.2
|
2,000 |
1,379,000 |
03:59:08 am |
9.2
|
2,000 |
1,377,000 |
03:59:08 am |
9.2
|
1,000 |
1,375,000 |
03:59:08 am |
9.2
|
1,000 |
1,374,000 |
More charts
|