HANG ZHOU IRON & STEEL CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.15 CNY | +2.79% |
|
-0.96% | -3.38% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 5.05 ¥ | 4.8 ¥ | 4.97 ¥ | 5.01 ¥ | 5.15 ¥ |
| Volume | 31 338 080 | 35 414 480 | 29 108 620 | 20 079 050 | 25 046 810 |
| Change | -2.88% | -4.95% | +3.54% | +0.80% | +2.79% |
| Opening | 5.10 | 5.03 | 4.81 | 4.99 | 5.00 |
| High | 5.18 | 5.05 | 4.99 | 5.08 | 5.15 |
| Low | 5.03 | 4.78 | 4.80 | 4.92 | 4.99 |
Performance
| 1 day | +2.79% | ||
| 1 week | -0.96% | ||
| Current month | -4.98% | ||
| 1 month | -6.36% | ||
| 3 months | +5.10% | ||
| 6 months | +23.21% | ||
| Current year | -3.38% | ||
| 1 year | +6.63% | ||
| 3 years | -10.43% | ||
| 5 years | +2.79% |
Volumes
marketsDaily volume
25 046 810
Avg. Volume 20 sessions
32 561 437
Avg. Volume 20 sessions CNY
167 691 400.55
Avg. Volume 20 sessions USD
23 142 587.12
Record volume 1
202 871 100
Record volume 2
194 763 000
Record volume 3
179 393 200
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (CNY)
17 391 585 941
Capitalization (USD)
2 400 160 601
Net sales (CNY)
55 826 620 920
Net sales (USD)
7 704 464 473
Number of employees
3 585
Sales / Employee (CNY)
15 572 279
Sales / Employee (USD)
2 149 084
Free-Float
31.46 %
Free-Float capitalization (CNY)
5 470 877 180
Free-Float capitalization (USD)
755 019 347
Average Daily Capital Traded
0.96%
Highs and lows
1 week
4.78
5.15
1 month
4.785.74
Current year
3.516.28
1 year
3.516.28
3 years
3.516.99
5 years
3.5110.97
10 years
3.5110.97
Indicators
Moving average 5 days
5.00
Moving average 20 days
5.21
Moving average 50 days
5.15
Moving average 100 days
5.10
Price spread / (MMA5)
-2.91%
Price spread / (MMA20)
+1.17%
Price spread / (MMA50)
0.00%
Price spread / (MMA100)
-0.97%
STIM
RSI 9 days
50.32
RSI 14 days
49.22
Sector Comparison - Iron, Steel Mills & Foundries
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.79% | -0.96% | -3.38% | +6.63% | 2.4B | ||
| +1.00% | +4.51% | +1.51% | +21.15% | 25.86B | ||
| -0.28% | -3.67% | +19.56% | +10.09% | 21.23B | ||
| 0.00% | +0.41% | -9.07% | -15.64% | 11.73B | ||
| +0.96% | +2.54% | +25.79% | +58.75% | 11.2B | ||
| +1.16% | -6.23% | +11.54% | -3.03% | 10.91B | ||
| +1.25% | 0.00% | +10.96% | -10.99% | 10.15B | ||
| +2.16% | +0.90% | +2.61% | +0.53% | 8.56B | ||
| -2.51% | +6.22% | +3.16% | +59.84% | 7.32B | ||
| -0.19% | -1.78% | +22.35% | +145.60% | 6.92B | ||
| +0.75% | -0.35% | -2.61% | +14.18% | 6.52B | ||
| +0.70% | -2.20% | +12.23% | +9.47% | 5.51B | ||
| -0.40% | -0.26% | +0.54% | +28.87% | 5.16B | ||
| +0.98% | +3.80% | +5.27% | +33.87% | 4.61B | ||
| +0.19% | -1.66% | +44.05% | +45.23% | 4.53B | ||
| +0.47% | +7.13% | +1.71% | +138.54% | 4.46B | ||
| Average | +0.55% | +1.14% | +9.14% | +33.94% | ||
| Weighted average by Cap. | +0.48% | +0.64% | +9.19% | +26.04% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -3.38% | ||
| 2023 | +29.06% | ||
| 2022 | -19.49% | ||
| 2021 | -3.02% | ||
| 2020 | +8.18% | ||
| 2019 | +8.43% | ||
| 2018 | -14.66% | ||
| 2017 | -18.21% | ||
| 2016 | +26.32% |
- Stock Market
- Equities
- 600126 Stock
- Quotes Hang Zhou Iron & Steel Co.,Ltd.
