HANG ZHOU RADICAL ENERGY-SAVING TECHNOLOGY CO., LTD. Quotes Hang Zhou Radical Energy-Saving Technology Co., Ltd.
Equities
300652
CNE100002P00
Auto, Truck & Motorcycle Parts
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 22.89 CNY | +3.06% |
|
+8.64% | -17.22% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 20.84 ¥ | 21.65 ¥ | 22.2 ¥ | 22.21 ¥ | 22.89 ¥ |
| Volume | 1 174 577 | 1 354 551 | 1 232 351 | 1 716 581 | 1 924 100 |
| Change | -1.09% | +3.89% | +2.54% | +0.05% | +3.06% |
| Opening | 21.05 | 20.83 | 21.74 | 22.50 | 22.45 |
| High | 21.39 | 21.98 | 22.48 | 22.86 | 23.21 |
| Low | 20.37 | 20.64 | 21.61 | 21.88 | 22.03 |
Performance
| 1 day | +3.06% | ||
| 1 week | +8.64% | ||
| Current month | -3.38% | ||
| 1 month | -2.60% | ||
| 3 months | +2.05% | ||
| 6 months | -6.65% | ||
| Current year | -17.22% | ||
| 1 year | +13.15% | ||
| 3 years | +24.27% | ||
| 5 years | +4.23% |
Volumes
marketsDaily volume
1 924 100
Avg. Volume 20 sessions
1 718 773
Avg. Volume 20 sessions CNY
39 342 713.97
Avg. Volume 20 sessions USD
5 432 717.34
Record volume 1
13 433 010
Record volume 2
13 334 790
Record volume 3
12 390 540
Capital turnover ratio
0.02
Float rotation
0.04
Basic data
Capitalization (CNY)
2 347 212 880
Capitalization (USD)
324 119 585
Net sales (CNY)
651 881 134
Net sales (USD)
90 016 310
Number of employees
825
Sales / Employee (CNY)
790 159
Sales / Employee (USD)
109 111
Free-Float
41.54 %
Free-Float capitalization (CNY)
974 973 087
Free-Float capitalization (USD)
134 631 109
Average Daily Capital Traded
1.68%
Highs and lows
1 week
20.64
23.21
1 month
18.8724.88
Current year
12.7929.15
1 year
12.7929.77
3 years
12.7935.48
5 years
12.7935.48
10 years
12.7943.93
Indicators
Moving average 5 days
21.96
Moving average 20 days
22.29
Moving average 50 days
20.66
Moving average 100 days
22.69
Price spread / (MMA5)
-4.06%
Price spread / (MMA20)
-2.62%
Price spread / (MMA50)
-9.74%
Price spread / (MMA100)
-0.87%
STIM
RSI 9 days
59.63
RSI 14 days
56.26
Sector Comparison - Other Auto, Truck & Motorcycle Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.06% | +8.64% | -17.22% | +13.15% | 324M | ||
| -1.06% | -2.22% | +29.62% | +35.30% | 50.98B | ||
| +0.61% | -1.43% | +26.53% | +36.36% | 20.39B | ||
| +1.43% | +2.62% | -19.82% | -29.61% | 19.42B | ||
| +10.01% | +7.02% | +31.67% | +45.01% | 17.27B | ||
| -1.43% | +2.56% | +1.48% | +10.57% | 15.84B | ||
| +0.97% | +0.41% | -13.35% | -3.83% | 14.09B | ||
| -2.13% | -2.92% | -20.57% | -3.29% | 13.35B | ||
| 0.00% | -0.63% | +31.97% | +37.44% | 11.74B | ||
| -0.27% | +2.35% | +28.24% | +73.66% | 10.66B | ||
| +1.41% | +0.50% | +31.96% | +47.89% | 10.21B | ||
| -0.73% | +3.73% | +10.41% | +42.21% | 9.95B | ||
| +0.12% | 0.00% | +0.61% | +10.81% | 9.82B | ||
| -6.98% | -7.10% | +14.27% | +41.81% | 9.65B | ||
| +4.56% | +13.45% | -18.65% | +18.16% | 9.59B | ||
| +2.31% | +4.52% | +4.69% | +43.57% | 8.4B | ||
| Average | +0.75% | +2.12% | +7.61% | +26.20% | ||
| Weighted average by Cap. | +0.54% | +0.79% | +12.42% | +25.90% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -17.22% | ||
| 2023 | +33.57% | ||
| 2022 | -5.82% | ||
| 2021 | +9.19% | ||
| 2020 | +0.95% | ||
| 2019 | +4.02% | ||
| 2018 | -30.67% | ||
| 2017 | +20.90% |
- Stock Market
- Equities
- 300652 Stock
- Quotes Hang Zhou Radical Energy-Saving Technology Co., Ltd.
