HANGZHOU CNCR-IT CO.,LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 13.33 CNY | +2.30% |
|
+8.91% | -23.52% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 12.13 ¥ | 12.55 ¥ | 12.99 ¥ | 13.03 ¥ | 13.33 ¥ |
| Volume | 3 715 178 | 4 688 491 | 5 595 106 | 4 461 900 | 5 961 221 |
| Change | -0.90% | +3.46% | +3.51% | +0.31% | +2.30% |
| Opening | 12.18 | 12.21 | 12.55 | 12.93 | 13.03 |
| High | 12.37 | 12.58 | 12.99 | 13.15 | 13.45 |
| Low | 11.74 | 12.20 | 12.55 | 12.81 | 13.00 |
Performance
| 1 day | +2.30% | ||
| 1 week | +8.91% | ||
| Current month | -12.48% | ||
| 1 month | -6.52% | ||
| 3 months | -13.72% | ||
| 6 months | -27.20% | ||
| Current year | -23.52% | ||
| 1 year | -7.04% | ||
| 3 years | +44.73% | ||
| 5 years | -24.56% | ||
| 10 years | +28.98% |
Volumes
marketsDaily volume
5 961 221
Avg. Volume 20 sessions
5 286 880
Avg. Volume 20 sessions CNY
70 474 110.40
Avg. Volume 20 sessions USD
9 726 061.50
Record volume 1
80 099 960
Record volume 2
78 656 370
Record volume 3
75 132 920
Capital turnover ratio
0.02
Float rotation
0.14
Basic data
Capitalization (CNY)
2 853 324 276
Capitalization (USD)
393 784 430
Net sales (CNY)
354 079 392
Net sales (USD)
48 866 143
Number of employees
1 002
Sales / Employee (CNY)
353 373
Sales / Employee (USD)
48 769
Free-Float
16.27 %
Free-Float capitalization (CNY)
495 540 110
Free-Float capitalization (USD)
68 388 995
Average Daily Capital Traded
2.47%
Highs and lows
1 week
11.74
13.45
1 month
11.3315.56
Current year
10.3018.08
1 year
10.3021.55
3 years
9.1024.88
5 years
8.1824.88
10 years
8.1857.92
Indicators
Moving average 5 days
12.81
Moving average 20 days
13.47
Moving average 50 days
14.28
Moving average 100 days
15.40
Price spread / (MMA5)
-3.90%
Price spread / (MMA20)
+1.05%
Price spread / (MMA50)
+7.13%
Price spread / (MMA100)
+15.53%
STIM
RSI 9 days
51.37
RSI 14 days
47.28
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.30% | +8.91% | -23.52% | -7.04% | 394M | ||
| -0.32% | -2.80% | -12.23% | +11.82% | 194B | ||
| -0.80% | -0.13% | +0.74% | +19.87% | 166B | ||
| -1.05% | -7.96% | +2.19% | +31.63% | 153B | ||
| -1.33% | -0.10% | +4.34% | +12.45% | 99.85B | ||
| +1.46% | +0.82% | +7.04% | +26.82% | 77.56B | ||
| +2.03% | +7.58% | +19.09% | +141.23% | 73.55B | ||
| -0.57% | +1.35% | -7.30% | +14.76% | 71B | ||
| +3.69% | +8.72% | -20.54% | +6.29% | 52.81B | ||
| -2.01% | +1.82% | +0.53% | +37.58% | 47.86B | ||
| +0.99% | +1.50% | +7.60% | +24.72% | 37.14B | ||
| +0.55% | +1.91% | -0.52% | +48.39% | 34.93B | ||
| +0.27% | -0.74% | -11.37% | +13.06% | 33.33B | ||
| +0.79% | +2.61% | -1.49% | +24.12% | 29.08B | ||
| -2.30% | -0.92% | +14.01% | +33.23% | 28.34B | ||
| +0.74% | +3.87% | -8.08% | -5.63% | 28.05B | ||
| Average | +0.28% | +1.84% | -1.84% | +27.08% | ||
| Weighted average by Cap. | -0.11% | -0.06% | -0.98% | +28.27% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -23.52% | ||
| 2023 | +62.75% | ||
| 2022 | -16.52% | ||
| 2021 | +18.91% | ||
| 2020 | -15.37% | ||
| 2019 | +14.86% | ||
| 2018 | -27.55% | ||
| 2017 | -52.20% | ||
| 2016 | -19.77% | ||
| 2015 | +92.20% | ||
| 2014 | +104.59% | ||
| 2013 | +51.04% | ||
| 2012 | -5.63% | ||
| 2011 | -36.78% |
- Stock Market
- Equities
- 300250 Stock
- Quotes Hangzhou CNCR-IT Co.,Ltd
