HANGZHOU COCO HEALTHCARE PRODUCTS CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.23 CNY | +3.00% |
|
+10.62% | -22.80% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 7.54 ¥ | 7.75 ¥ | 7.88 ¥ | 7.99 ¥ | 8.23 ¥ |
| Volume | 1 679 400 | 1 876 356 | 2 256 756 | 1 858 503 | 2 680 160 |
| Change | +1.34% | +2.79% | +1.68% | +1.40% | +3.00% |
| Opening | 7.46 | 7.54 | 7.75 | 7.80 | 7.94 |
| High | 7.58 | 7.84 | 7.90 | 8.04 | 8.24 |
| Low | 7.22 | 7.46 | 7.67 | 7.78 | 7.86 |
Performance
| 1 day | +3.00% | ||
| 1 week | +10.62% | ||
| Current month | -7.11% | ||
| 1 month | -7.11% | ||
| 3 months | -19.71% | ||
| 6 months | -27.17% | ||
| Current year | -22.80% | ||
| 1 year | -26.78% |
Volumes
marketsDaily volume
2 680 160
Avg. Volume 20 sessions
2 305 137
Avg. Volume 20 sessions CNY
18 971 277.51
Avg. Volume 20 sessions USD
2 618 207.04
Record volume 1
40 052 680
Record volume 2
32 137 170
Record volume 3
28 982 840
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (CNY)
2 237 254 730
Capitalization (USD)
308 761 288
Net sales (CNY)
1 081 484 380
Net sales (USD)
149 254 578
Number of employees
685
Sales / Employee (CNY)
1 578 809
Sales / Employee (USD)
217 890
Free-Float
31.19 %
Free-Float capitalization (CNY)
697 877 494
Free-Float capitalization (USD)
96 313 375
Average Daily Capital Traded
0.85%
Highs and lows
1 week
7.22
8.24
1 month
7.229.35
Current year
6.8011.43
1 year
6.8013.48
3 years
6.8038.22
5 years
6.8038.22
10 years
6.8038.22
Indicators
Moving average 5 days
7.88
Moving average 20 days
8.35
Moving average 50 days
8.42
Moving average 100 days
9.48
Price spread / (MMA5)
-4.25%
Price spread / (MMA20)
+1.46%
Price spread / (MMA50)
+2.31%
Price spread / (MMA100)
+15.19%
STIM
RSI 9 days
52.60
RSI 14 days
48.87
Sector Comparison - Sanitary Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.00% | +10.62% | -22.80% | -26.78% | 309M | ||
| -0.02% | +4.79% | -9.06% | -15.48% | 17.38B | ||
| +2.34% | +6.94% | -9.81% | -28.12% | 3.89B | ||
| 0.00% | 0.00% | +3.08% | +7.57% | 3.6B | ||
| +0.82% | -2.86% | -3.52% | +43.42% | 2.44B | ||
| +0.82% | +7.33% | -13.60% | -23.74% | 1.56B | ||
| +3.00% | +16.36% | +40.30% | +21.96% | 1.26B | ||
| -1.21% | +4.70% | +13.83% | -20.68% | 928M | ||
| +3.16% | +4.30% | +24.39% | +26.47% | 820M | ||
| +0.95% | +2.31% | +25.47% | +38.90% | 436M | ||
| +0.85% | +5.77% | -22.09% | -12.29% | 370M | ||
| +3.91% | +13.46% | -12.42% | -17.46% | 351M | ||
| -1.59% | +1.88% | -25.86% | -9.22% | 329M | ||
| +0.83% | +4.71% | +2.48% | +7.39% | 320M | ||
| -0.15% | +4.92% | -22.18% | -21.03% | 301M | ||
| +0.07% | +0.64% | -1.01% | -5.23% | 257M | ||
| Average | +1.05% | +3.44% | -2.05% | -2.15% | ||
| Weighted average by Cap. | +0.58% | +3.86% | -4.45% | -7.59% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -22.80% | ||
| 2023 | -11.17% | ||
| 2022 | -34.96% | ||
| 2021 | -28.63% |
- Stock Market
- Equities
- 301009 Stock
- Quotes Hangzhou Coco Healthcare Products Co.,Ltd.
