HANGZHOU HAOYUE PERSONAL CARE CO., LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 43.45 CNY | -1.21% |
|
+4.70% | +13.83% |
| Apr. 12 | Hangzhou Haoyue Personal Care Boosts Investment in Subsidiaries | MT |
| Apr. 11 | Hangzhou Haoyue Personal Care Co., Ltd Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 44.1 ¥ | 43.2 ¥ | 44.5 ¥ | 43.98 ¥ | 43.45 ¥ |
| Volume | 2 882 833 | 2 402 971 | 2 226 144 | 1 125 494 | 1 124 995 |
| Change | +6.27% | -2.04% | +3.01% | -1.17% | -1.21% |
| Opening | 41.30 | 43.89 | 43.20 | 44.41 | 43.95 |
| High | 44.38 | 44.89 | 45.18 | 44.47 | 44.19 |
| Low | 41.26 | 43.20 | 42.63 | 43.30 | 43.30 |
Performance
| 1 day | -1.21% | ||
| 1 week | +4.70% | ||
| Current month | +11.50% | ||
| 1 month | +13.15% | ||
| 3 months | +21.33% | ||
| 6 months | +14.52% | ||
| Current year | +13.83% | ||
| 1 year | -20.68% | ||
| 3 years | -58.72% |
Volumes
marketsDaily volume
1 124 995
Avg. Volume 20 sessions
1 868 250
Avg. Volume 20 sessions CNY
81 175 462.50
Avg. Volume 20 sessions USD
11 202 944.40
Record volume 1
19 261 066
Record volume 2
17 359 795
Record volume 3
13 850 573
Capital turnover ratio
0.01
Float rotation
0.04
Basic data
Capitalization (CNY)
6 722 322 943
Capitalization (USD)
927 741 067
Net sales (CNY)
2 756 907 840
Net sales (USD)
380 478 094
Number of employees
1 700
Sales / Employee (CNY)
1 621 710
Sales / Employee (USD)
223 811
Free-Float
31.72 %
Free-Float capitalization (CNY)
2 168 717 854
Free-Float capitalization (USD)
299 302 582
Average Daily Capital Traded
1.21%
Highs and lows
1 week
41.26
45.18
1 month
35.7345.18
Current year
31.6545.18
1 year
31.6557.18
3 years
31.65107.03
5 years
31.65165.02
10 years
31.65165.02
Indicators
Moving average 5 days
43.85
Moving average 20 days
40.32
Moving average 50 days
38.96
Moving average 100 days
38.35
Price spread / (MMA5)
+0.92%
Price spread / (MMA20)
-7.20%
Price spread / (MMA50)
-10.33%
Price spread / (MMA100)
-11.74%
STIM
RSI 9 days
61.80
RSI 14 days
61.32
Sector Comparison - Sanitary Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.21% | +4.70% | +13.83% | -20.68% | 928M | ||
| -0.87% | +6.63% | +11.30% | -5.83% | 45.54B | ||
| -0.02% | +4.79% | -9.06% | -15.48% | 17.38B | ||
| +2.34% | +6.94% | -9.81% | -28.12% | 3.89B | ||
| 0.00% | 0.00% | +3.08% | +7.57% | 3.6B | ||
| +0.82% | +7.33% | -13.60% | -23.74% | 1.56B | ||
| +3.00% | +16.36% | +40.30% | +21.96% | 1.26B | ||
| +3.16% | +4.30% | +24.39% | +26.47% | 820M | ||
| +0.95% | +2.31% | +25.47% | +38.90% | 436M | ||
| +0.85% | +5.77% | -22.09% | -12.29% | 370M | ||
| +3.91% | +13.46% | -12.42% | -17.46% | 351M | ||
| -1.59% | +1.88% | -25.86% | -9.22% | 329M | ||
| +0.83% | +4.71% | +2.48% | +7.39% | 320M | ||
| +3.00% | +10.62% | -22.80% | -26.78% | 309M | ||
| -0.15% | +4.92% | -22.18% | -21.03% | 301M | ||
| +0.07% | +0.64% | -1.01% | -5.23% | 257M | ||
| Average | +0.94% | +4.03% | -1.12% | -5.22% | ||
| Weighted average by Cap. | -0.28% | +5.69% | +4.75% | -8.16% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +13.83% | ||
| 2023 | -26.41% | ||
| 2022 | -5.67% | ||
| 2021 | -56.94% | ||
| 2020 | +112.27% |
- Stock Market
- Equities
- 605009 Stock
- Quotes Hangzhou Haoyue Personal Care Co., Ltd
