HANGZHOU HIRISUN TECHNOLOGY INCORPORATED Quotes Hangzhou Hirisun Technology Incorporated
Equities
300277
CNE100001997
IT Services & Consulting
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.96 CNY | +4.04% |
|
+11.54% | -19.54% |
| Apr. 26 | Hirisun Technology Names General Manager, Chairman Resigns; Shares Up 4% | MT |
| Apr. 25 | Hangzhou Hirisun Technology Incorporated Proposes Final Cash Dividend (Tax Included) for 2023 | CI |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 6.23 ¥ | 6.44 ¥ | 6.67 ¥ | 6.69 ¥ | 6.96 ¥ |
| Volume | 2 850 600 | 3 482 400 | 3 718 450 | 3 790 300 | 5 774 800 |
| Change | -0.16% | +3.37% | +3.57% | +0.30% | +4.04% |
| Opening | 6.27 | 6.27 | 6.44 | 6.65 | 6.73 |
| High | 6.32 | 6.49 | 6.68 | 6.77 | 7.03 |
| Low | 6.03 | 6.25 | 6.44 | 6.65 | 6.60 |
Performance
| 1 day | +4.04% | ||
| 1 week | +11.54% | ||
| Current month | -5.43% | ||
| 1 month | +0.29% | ||
| 3 months | -11.00% | ||
| 6 months | -12.89% | ||
| Current year | -19.54% | ||
| 1 year | -1.69% | ||
| 3 years | -9.14% | ||
| 5 years | -4.13% | ||
| 10 years | +56.33% |
Volumes
marketsDaily volume
5 774 800
Avg. Volume 20 sessions
4 044 369
Avg. Volume 20 sessions CNY
28 148 808.24
Avg. Volume 20 sessions USD
3 884 788.88
Record volume 1
82 349 350
Record volume 2
82 245 480
Record volume 3
80 184 270
Capital turnover ratio
0.01
Float rotation
0.05
Basic data
Capitalization (CNY)
2 331 440 486
Capitalization (USD)
321 759 770
Net sales (CNY)
257 671 910
Net sales (USD)
35 561 043
Number of employees
137
Sales / Employee (CNY)
1 880 817
Sales / Employee (USD)
259 570
Free-Float
22.92 %
Free-Float capitalization (CNY)
534 270 570
Free-Float capitalization (USD)
73 734 147
Average Daily Capital Traded
1.21%
Highs and lows
1 week
6.03
7.03
1 month
5.727.60
Current year
4.929.55
1 year
4.9211.97
3 years
4.9213.62
5 years
4.9214.88
10 years
4.2419.96
Indicators
Moving average 5 days
6.60
Moving average 20 days
6.79
Moving average 50 days
6.92
Moving average 100 days
7.60
Price spread / (MMA5)
-5.17%
Price spread / (MMA20)
-2.44%
Price spread / (MMA50)
-0.57%
Price spread / (MMA100)
+9.20%
STIM
RSI 9 days
58.18
RSI 14 days
52.81
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.04% | +11.54% | -19.54% | -1.69% | 322M | ||
| -0.32% | -2.80% | -12.23% | +11.82% | 194B | ||
| -0.80% | -0.13% | +0.74% | +19.87% | 166B | ||
| -1.05% | -7.96% | +2.19% | +31.63% | 153B | ||
| -1.33% | -0.10% | +4.34% | +12.45% | 99.85B | ||
| +1.46% | +0.82% | +7.04% | +26.82% | 77.56B | ||
| +2.03% | +7.58% | +19.09% | +141.23% | 73.55B | ||
| -0.57% | +1.35% | -7.30% | +14.76% | 71B | ||
| +3.69% | +8.72% | -20.54% | +6.29% | 52.81B | ||
| -2.01% | +1.82% | +0.53% | +37.58% | 47.86B | ||
| +0.99% | +1.50% | +7.60% | +24.72% | 37.14B | ||
| +0.55% | +1.91% | -0.52% | +48.39% | 34.93B | ||
| +0.27% | -0.74% | -11.37% | +13.06% | 33.33B | ||
| +0.79% | +2.61% | -1.49% | +24.12% | 29.08B | ||
| -2.30% | -0.92% | +14.01% | +33.23% | 28.34B | ||
| +0.74% | +3.87% | -8.08% | -5.63% | 28.05B | ||
| Average | +0.39% | +1.96% | -1.60% | +27.42% | ||
| Weighted average by Cap. | -0.11% | -0.06% | -0.98% | +28.27% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -19.54% | ||
| 2023 | +30.66% | ||
| 2022 | -34.26% | ||
| 2021 | +9.46% | ||
| 2020 | -2.85% | ||
| 2019 | +53.98% | ||
| 2018 | -25.18% | ||
| 2017 | -33.87% | ||
| 2016 | -19.37% | ||
| 2015 | +200.39% | ||
| 2014 | +8.82% | ||
| 2013 | +33.98% | ||
| 2012 | -22.40% | ||
| 2011 | -27.31% |
- Stock Market
- Equities
- 300277 Stock
- Quotes Hangzhou Hirisun Technology Incorporated
