HANGZHOU HUAWANG NEW MATERIAL TECHNOLOGY CO.,LTD. Quotes Hangzhou Huawang New Material Technology Co.,Ltd.
Equities
605377
CNE100005XR0
Paper Products
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 23.5 CNY | -0.21% |
|
+3.89% | +23.10% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|---|
| Last | 23.36 ¥ | 23.41 ¥ | 23.31 ¥ | 23.55 ¥ | 23.5 ¥ |
| Volume | 5 128 485 | 3 237 476 | 2 108 800 | 2 630 300 | 1 670 681 |
| Change | +∞% | +0.21% | -0.43% | +1.03% | -0.21% |
| Opening | 22.76 | 23.37 | 23.22 | 23.33 | 23.51 |
| High | 23.45 | 23.50 | 23.45 | 24.00 | 23.69 |
| Low | 22.66 | 23.12 | 23.10 | 23.24 | 23.35 |
Performance
| 1 day | -0.21% | ||
| 1 week | +3.89% | ||
| Current month | +3.89% | ||
| 1 month | +4.86% | ||
| 3 months | +19.41% | ||
| 6 months | +15.42% | ||
| Current year | +23.10% | ||
| 1 year | +16.86% | ||
| 3 years | +54.17% |
Volumes
marketsDaily volume
1 670 681
Avg. Volume 20 sessions
2 872 415
Avg. Volume 20 sessions CNY
67 501 752.50
Avg. Volume 20 sessions USD
9 343 727.58
Record volume 1
28 448 783
Record volume 2
20 907 207
Record volume 3
16 395 900
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
7 731 658 010
Capitalization (USD)
1 070 231 565
Net sales (CNY)
3 975 786 810
Net sales (USD)
550 336 362
Number of employees
1 169
Sales / Employee (CNY)
3 401 015
Sales / Employee (USD)
470 775
Free-Float
49.81 %
Free-Float capitalization (CNY)
3 887 467 574
Free-Float capitalization (USD)
538 111 036
Average Daily Capital Traded
0.87%
Highs and lows
1 week
22.66
24.00
1 month
21.0124.00
Current year
17.1724.00
1 year
17.1724.00
3 years
13.3127.35
5 years
12.9127.35
10 years
12.9127.35
Indicators
Moving average 5 days
23.43
Moving average 20 days
22.32
Moving average 50 days
21.60
Moving average 100 days
20.22
Price spread / (MMA5)
-0.30%
Price spread / (MMA20)
-5.02%
Price spread / (MMA50)
-8.09%
Price spread / (MMA100)
-13.96%
STIM
RSI 9 days
71.80
RSI 14 days
67.94
Sector Comparison - Paper Mills & Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.21% | +3.89% | +23.10% | +16.86% | 1.07B | ||
| +2.16% | +3.54% | +32.29% | +44.01% | 6.23B | ||
| -2.78% | -0.86% | +31.17% | +52.58% | 2.67B | ||
| -2.08% | +4.44% | +12.67% | +38.24% | 1.59B | ||
| +0.83% | -2.55% | -6.29% | -2.24% | 1.56B | ||
| -0.20% | +1.85% | -15.79% | -26.19% | 1.22B | ||
| 0.00% | +9.67% | -3.22% | -6.09% | 1.03B | ||
| -2.04% | -4.96% | -21.97% | -27.30% | 830M | ||
| +0.18% | +1.46% | -12.26% | +1.19% | 821M | ||
| -2.19% | +6.57% | +33.42% | +49.84% | 804M | ||
| +0.53% | +2.17% | -3.09% | -22.63% | 783M | ||
| -0.65% | +0.33% | -11.56% | -21.13% | 750M | ||
| +0.71% | -7.61% | -12.52% | -5.82% | 722M | ||
| +1.40% | +2.35% | -8.79% | -16.48% | 667M | ||
| +7.14% | +7.59% | +8.23% | +4.00% | 524M | ||
| +2.48% | -6.89% | -12.75% | +13.76% | 503M | ||
| Average | +0.33% | -0.01% | +2.04% | +5.79% | ||
| Weighted average by Cap. | +0.30% | +0.43% | +12.28% | +19.77% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +23.10% | ||
| 2023 | -22.21% | ||
| 2022 | +36.79% | ||
| 2021 | +25.77% | ||
| 2020 | -17.89% |
- Stock Market
- Equities
- 605377 Stock
- Quotes Hangzhou Huawang New Material Technology Co.,Ltd.