HANGZHOU JUHESHUN NEW MATERIAL CO.,LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.04 CNY | -2.99% |
|
0.00% | +11.29% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 11.05 ¥ | 11.35 ¥ | 11.44 ¥ | 11.38 ¥ | 11.04 ¥ |
| Volume | 4 252 541 | 5 571 088 | 3 561 301 | 2 571 200 | 4 283 087 |
| Change | +0.09% | +2.71% | +0.79% | -0.52% | -2.99% |
| Opening | 10.97 | 11.22 | 11.39 | 11.40 | 11.42 |
| High | 11.27 | 11.45 | 11.45 | 11.52 | 11.43 |
| Low | 10.77 | 11.09 | 11.18 | 11.24 | 10.97 |
Performance
| 1 day | -2.99% | ||
| Current month | +10.95% | ||
| 1 month | +16.46% | ||
| 3 months | +26.32% | ||
| 6 months | +18.58% | ||
| Current year | +11.29% | ||
| 1 year | +1.56% | ||
| 3 years | +13.58% |
Volumes
marketsDaily volume
4 283 087
Avg. Volume 20 sessions
4 287 933
Avg. Volume 20 sessions CNY
47 338 780.32
Avg. Volume 20 sessions USD
6 538 527.02
Record volume 1
46 908 100
Record volume 2
35 585 930
Record volume 3
34 159 110
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
3 480 752 103
Capitalization (USD)
480 768 442
Net sales (CNY)
6 018 365 270
Net sales (USD)
831 268 648
Number of employees
573
Sales / Employee (CNY)
10 503 255
Sales / Employee (USD)
1 450 731
Free-Float
58.87 %
Free-Float capitalization (CNY)
2 049 084 395
Free-Float capitalization (USD)
283 023 635
Average Daily Capital Traded
1.36%
Highs and lows
1 week
10.97
11.52
1 month
9.8811.52
Current year
6.4211.52
1 year
6.4211.52
3 years
6.4217.77
5 years
6.4217.77
10 years
6.4217.77
Indicators
Moving average 5 days
11.25
Moving average 20 days
10.70
Moving average 50 days
9.65
Moving average 100 days
9.50
Price spread / (MMA5)
+1.90%
Price spread / (MMA20)
-3.08%
Price spread / (MMA50)
-12.59%
Price spread / (MMA100)
-13.95%
STIM
RSI 9 days
56.79
RSI 14 days
59.15
Sector Comparison - Synthetic Fabrics
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.99% | 0.00% | +11.29% | +1.56% | 481M | ||
| +0.07% | -5.53% | -2.61% | +34.40% | 2.87B | ||
| 0.00% | 0.00% | -1.79% | +5.26% | 1.19B | ||
| +3.44% | +5.40% | -10.86% | +2.70% | 883M | ||
| +1.20% | +4.32% | +8.68% | -3.98% | 836M | ||
| -8.16% | -18.84% | +25.39% | +25.00% | 795M | ||
| -0.36% | -0.58% | -3.43% | +11.77% | 776M | ||
| -0.60% | +5.27% | +28.97% | +62.52% | 603M | ||
| -0.23% | +2.31% | -19.49% | -12.99% | 419M | ||
| +3.78% | +2.56% | +13.12% | +89.97% | 416M | ||
| -0.16% | +3.07% | +10.79% | +9.89% | 331M | ||
| +1.40% | +3.94% | -23.48% | -18.08% | 306M | ||
| +2.26% | +4.62% | -14.59% | +1.34% | 306M | ||
| -0.94% | +9.38% | +89.19% | +89.19% | 282M | ||
| -2.90% | -5.54% | +140.50% | +317.41% | 246M | ||
| -0.27% | +1.36% | -7.12% | +8.15% | 189M | ||
| Average | -0.29% | +1.73% | +15.28% | +39.01% | ||
| Weighted average by Cap. | -0.27% | +0.32% | +6.95% | +28.03% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +11.29% | ||
| 2023 | -18.76% | ||
| 2022 | -23.30% | ||
| 2021 | +59.52% | ||
| 2020 | -1.67% |
- Stock Market
- Equities
- 605166 Stock
- Quotes Hangzhou Juheshun New Material Co.,LTD
