HANGZHOU OXYGEN PLANT GROUP CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 30.18 CNY | -1.08% |
|
-3.02% | +3.32% |
| Apr. 25 | Hangzhou Oxygen Plant Group Co.,Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Mar. 28 | Hangzhou Oxygen Plant's Profit, Revenue Rise in 2023 | MT |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|---|
| Last | 31.1 ¥ | 31 ¥ | 30.29 ¥ | 30.51 ¥ | 30.18 ¥ |
| Volume | 5 588 784 | 5 037 105 | 7 668 850 | 4 234 035 | 3 779 599 |
| Change | -0.06% | -0.32% | -2.29% | +0.73% | -1.08% |
| Opening | 30.91 | 30.90 | 30.85 | 30.17 | 30.31 |
| High | 31.84 | 31.18 | 31.07 | 30.55 | 30.88 |
| Low | 30.86 | 30.70 | 29.88 | 29.78 | 30.10 |
Performance
| 1 day | -1.08% | ||
| 1 week | -3.02% | ||
| Current month | +4.21% | ||
| 1 month | +9.07% | ||
| 3 months | +19.05% | ||
| 6 months | -3.02% | ||
| Current year | +3.32% | ||
| 1 year | -19.90% | ||
| 3 years | -10.97% | ||
| 5 years | +128.29% | ||
| 10 years | +357.27% |
Volumes
marketsDaily volume
3 779 599
Avg. Volume 20 sessions
5 676 636
Avg. Volume 20 sessions CNY
171 320 874.48
Avg. Volume 20 sessions USD
23 643 822.57
Record volume 1
77 210 616
Record volume 2
76 526 350
Record volume 3
74 852 680
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (CNY)
29 700 518 379
Capitalization (USD)
4 098 938 841
Net sales (CNY)
13 308 999 760
Net sales (USD)
1 836 761 748
Number of employees
5 616
Sales / Employee (CNY)
2 369 836
Sales / Employee (USD)
327 059
Free-Float
43.64 %
Free-Float capitalization (CNY)
13 223 529 655
Free-Float capitalization (USD)
1 824 966 104
Average Daily Capital Traded
0.58%
Highs and lows
1 week
29.78
31.18
1 month
27.3831.84
Current year
22.0231.84
1 year
22.0242.58
3 years
21.7945.25
5 years
10.9045.25
10 years
6.1845.25
Indicators
Moving average 5 days
30.62
Moving average 20 days
30.17
Moving average 50 days
28.68
Moving average 100 days
28.23
Price spread / (MMA5)
+1.46%
Price spread / (MMA20)
-0.03%
Price spread / (MMA50)
-4.97%
Price spread / (MMA100)
-6.46%
STIM
RSI 9 days
48.82
RSI 14 days
53.63
Sector Comparison - Industrial Gas
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.08% | -3.02% | +3.32% | -19.90% | 4.1B | ||
| +0.30% | -0.14% | +8.52% | +22.11% | 214B | ||
| +0.57% | +2.55% | -13.24% | -16.85% | 52.26B | ||
| +5.47% | +5.28% | +20.42% | +88.52% | 12B | ||
| -0.51% | +13.25% | +48.18% | +111.48% | 8.6B | ||
| +1.56% | +2.77% | +21.44% | +40.17% | 3.38B | ||
| +1.01% | +1.60% | +25.90% | +33.59% | 3.37B | ||
| +0.60% | +1.12% | -14.63% | -30.27% | 1.77B | ||
| +4.50% | +6.78% | +11.15% | +23.61% | 1.78B | ||
| +0.55% | -0.59% | -23.50% | -31.69% | 1.22B | ||
| -0.23% | +5.60% | -30.37% | -45.46% | 776M | ||
| +0.78% | +2.20% | -33.54% | -47.83% | 624M | ||
| -0.65% | +0.88% | -1.19% | +20.13% | 605M | ||
| -1.80% | -2.68% | -36.23% | -44.27% | 525M | ||
| +4.70% | +2.86% | -20.43% | -29.85% | 407M | ||
| 0.00% | +1.12% | +18.42% | -7.46% | 341M | ||
| Average | +0.98% | +1.85% | -0.99% | +4.13% | ||
| Weighted average by Cap. | +0.55% | +0.15% | +6.09% | +19.28% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +3.32% | ||
| 2023 | -25.79% | ||
| 2022 | +31.16% | ||
| 2021 | +3.16% | ||
| 2020 | +116.12% | ||
| 2019 | +43.96% | ||
| 2018 | -33.07% | ||
| 2017 | +61.50% | ||
| 2016 | -24.78% | ||
| 2015 | +31.28% | ||
| 2014 | +18.38% | ||
| 2013 | -25.40% | ||
| 2012 | -40.24% | ||
| 2011 | -3.41% | ||
| 2010 | +43.45% |
- Stock Market
- Equities
- 002430 Stock
- Quotes Hangzhou Oxygen Plant Group Co.,Ltd.
