Log in
Log in
Or log in with
GoogleGoogle
Twitter Twitter
Facebook Facebook
Apple Apple     
Sign up
Or log in with
GoogleGoogle
Twitter Twitter
Facebook Facebook
Apple Apple     
  1. Homepage
  2. Equities
  3. China
  4. Shenzhen Stock Exchange
  5. Hangzhou Oxygen Plant Group Co.,Ltd.
  6. Quotes
  7. 5 day view
    002430   CNE100000Q68

HANGZHOU OXYGEN PLANT GROUP CO.,LTD.

(002430)
  Report
End-of-day quote Shenzhen Stock Exchange  -  2023-01-29
38.60 CNY   +2.33%
2022Hangzhou Oxygen Plant Group Co.,Ltd. Reports Earnings Results for the Nine Months Ended September 30, 2022
CI
2022Quzhou Hangyang Times Lithium Battery Gas announced that it expects to receive CNY 68 million in funding from Hangzhou Oxygen Plant Group Co.,Ltd.
CI
2022Hangzhou Oxygen Plant Group Co.,Ltd. Reports Earnings Results for the Half Year Ended June 30, 2022
CI
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisionsFunds 
Quotes 5-day view   End-of-day quote. End-of-day quote Shenzhen Stock Exchange - 30/01
01/17/2023 01/18/2023 01/19/2023 01/20/2023 01/30/2023 Date
38.33 37.72 37.68 37.72 38.6 Last
3251669 5167677 3964346 2859958 7006913 Volume
+0.13% -1.59% -0.11% +0.11% +2.33% Change
Performance
1 day 2.33%
5 days 0.70%
1 week 2.33%
Current month -1.93%
1 month -1.93%
3 months -8.94%
6 months -0.13%
Current year -1.93%
1 year 25.69%
3 years 162.2%
5 years 141.3%
10 years 259.1%
Volumes Shenzhen Stock Exchange
Daily volume 7 006 913
Avg. Volume 20 sessions 3 905 617
Avg. Volume 20 sessions CNY 150 756 816.20
Avg. Volume 20 sessions USD 0.00
Rotation flottant moyenne 0
Record volume 1 77 210 616
Record volume 2 76 526 350
Record volume 3 74 852 680
Basic data
Number of securities 0
Capitalization CNY 0
Capitalization USD 5 474 674 283
Free-Float 42.0%
Free-Float capitalization CNY 17 701 105 589
Free-Float capitalization USD 0
Highs and lowsPrice 
1 week 38.00
38.96
1 month 37.25
40.87
Current year 37.25
40.87
1 year 21.79
45.25
3 years 10.95
45.25
5 years 8.85
45.25
10 years 6.18
45.25
Indicators
Moving average 5 days (MMA5) 38.01
Moving average 20 days (MMA20) 38.95
Moving average 50 days (MMA50) 39.36
Moving average 100 days (MMA100) 38.62
Price spread / (MMA5) -1.53%
Price spread / (MMA20) 0.91%
Price spread / (MMA50) 1.97%
Price spread / (MMA100) 0.05%
RSI 9 days 49.45
RSI 14 days 48.61
Sector comparison
Change5d. change1st Jan change 1-year change3-years changeCapi. (M$)
HANGZHOU OXYGEN PLANT GROUP CO.,LTD.2.33%0.70%-1.93%25.69%162.23%5 475
LINDE PLC0.10%-1.19%-0.35%3.20%56.09%159 934
AIR PRODUCTS & CHEMICALS, INC.-0.08%3.20%1.83%13.06%30.03%69 737
NIPPON SANSO HOLDINGS CORPORATION0.09%4.49%10.13%-6.72%-12.70%7 050
LINDE INDIA LIMITED0.00%-3.77%-5.76%18.65%324.80%3 379
AIR WATER INC.1.15%3.09%3.32%-8.85%4.27%2 739
JIANGSU NATA OPTO-ELECTRONIC MATERIAL CO., LTD.-0.19%1.93%7.37%-1.63%83.72%2 505
SOL S.P.A.-2.38%3.95%16.10%8.50%105.50%2 073
SICHUAN QIAOYUAN GAS CO.,LTD-0.51%0.20%1.98%--.--%--.--%1 494
JINHONG GAS CO., LTD.1.06%2.89%11.89%-17.36%--.--%1 470
FOOSUNG CO., LTD.-0.87%3.88%17.48%-34.19%45.15%971
REC SILICON ASA-5.58%3.98%0.50%-5.73%181.10%633
HUBEI HEYUAN GAS CO.,LTD.-2.68%-0.71%16.36%8.79%-16.70%510
PT ANEKA GAS INDUSTRI TBK-1.52%-1.52%0.52%38.30%225.00%402
WONIK MATERIALS CO.,LTD.-2.32%-1.01%3.87%-18.17%9.46%309
TEMC CO., LTD.0.71%21.23%--.--%--.--%--.--%303
 Average-0.87%2.71%6.09%-0.17%86.31%
 Weighted average by Cap.0.01%0.35%0.91%5.48%50.98%
Historical data 
DateOpenHighLowEnd-of-dayVolume
01-30-202338.0138.9638.0038.607 006 913
01-20-202337.5037.9637.3837.722 859 958
01-19-202337.8038.0637.2537.683 964 346
01-18-202338.1338.5437.3437.725 167 677
01-17-202338.2238.4937.9038.333 251 669
01-16-202339.0239.3638.0038.285 234 049
Daily chart HANGZHOU OXYGEN PLANT GROUP CO.,LTD.
Duration : Period :
Hangzhou Oxygen Plant Group Co.,Ltd. Technical Analysis Chart | MarketScreener
Full-screen chart
Monthly variations
annual change
2023 -1.93%
2022 31.16%
2021 3.16%
2020 116.1%
2019 43.96%
2018 -33.07%
2017 61.50%
2016 -24.78%
2015 31.28%
2014 18.38%
2013 -25.40%
2012 -40.24%
2011 -3.41%
2010 43.45%