HANHUA FINANCIAL HOLDING CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.26 HKD | 0.00% |
|
-1.89% | -25.71% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | Today | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 0.225 $ | 0.27 $ | 0.26 $ | 0.26 $ | 0.26 $ |
| Volume | 296 000 | 228 000 | 0 | 0 | 0 |
| Change | -9.64% | +20.00% | -3.70% | 0.00% | 0.00% |
| Opening | 0.25 | 0.22 | 0.26 | 0.26 | 0.26 |
| High | 0.25 | 0.28 | 0.26 | 0.26 | 0.26 |
| Low | 0.23 | 0.22 | 0.26 | 0.26 | 0.26 |
Performance
| 1 week | -1.89% | ||
| 3 months | -24.64% | ||
| 6 months | -3.70% | ||
| Current year | -25.71% | ||
| 1 year | -35.00% | ||
| 3 years | -23.53% | ||
| 5 years | -58.06% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
94 800
Daily volume ratio
0.00
Avg. Volume 20 sessions HKD
24 648.00
Avg. Volume 20 sessions USD
3 149.55
Record volume 1
67 000 000
Record volume 2
42 439 210
Record volume 3
29 938 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
1 104 872 829
Capitalization (USD)
152 779 605
Net sales (CNY)
417 132 000
Net sales (USD)
57 680 179
Number of employees
713
Sales / Employee (CNY)
585 038
Sales / Employee (USD)
80 898
Free-Float
20.08 %
Free-Float capitalization (HKD)
221 857 984
Free-Float capitalization (USD)
30 678 078
Average Daily Capital Traded
0%
Highs and lows
1 week
0.22
0.28
1 month
0.220.34
Current year
0.220.38
1 year
0.220.49
3 years
0.220.75
5 years
0.220.75
10 years
0.222.17
Indicators
Moving average 5 days
0.25
Moving average 20 days
0.28
Moving average 50 days
0.30
Moving average 100 days
0.32
Price spread / (MMA5)
-3.15%
Price spread / (MMA20)
+5.96%
Price spread / (MMA50)
+15.50%
Price spread / (MMA100)
+24.38%
STIM
RSI 9 days
45.77
RSI 14 days
44.68
Sector Comparison - Other Consumer Lending
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -1.89% | -25.71% | -35.00% | 153M | ||
| +1.42% | -4.11% | -6.84% | +8.70% | 49.88B | ||
| -0.11% | -1.44% | -5.35% | +17.79% | 30.53B | ||
| -0.33% | +2.81% | +63.34% | - | 29.08B | ||
| +0.22% | +2.48% | +20.03% | +38.61% | 23.38B | ||
| -0.34% | +5.53% | +16.47% | +54.07% | 17.94B | ||
| -0.11% | +3.78% | -7.09% | +34.39% | 11.81B | ||
| -0.44% | +5.27% | +21.38% | +86.91% | 11.27B | ||
| -10.10% | -2.48% | -28.94% | +29.25% | 8.31B | ||
| +0.58% | +2.79% | +15.00% | +66.34% | 8.13B | ||
| -0.14% | +4.07% | +36.46% | +103.26% | 6.39B | ||
| +0.24% | +3.76% | +3.68% | +31.10% | 6.09B | ||
| +0.26% | +17.34% | +81.58% | +365.31% | 5.48B | ||
| -0.22% | -11.27% | +6.75% | +12.31% | 5.26B | ||
| +0.41% | +1.24% | +21.35% | +72.06% | 5.1B | ||
| +0.82% | -1.97% | +12.26% | +51.31% | 4.5B | ||
| Average | -0.49% | +2.18% | +14.02% | +62.43% | ||
| Weighted average by Cap. | -0.10% | +0.55% | +13.60% | +43.89% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -25.71% | ||
| 2023 | -5.41% | ||
| 2022 | -30.19% | ||
| 2021 | +89.29% | ||
| 2020 | -26.32% | ||
| 2019 | -22.45% | ||
| 2018 | -26.87% | ||
| 2017 | -10.67% | ||
| 2016 | -30.56% | ||
| 2015 | -15.63% | ||
| 2014 | -21.47% |
- Stock Market
- Equities
- 3903 Stock
- Quotes Hanhua Financial Holding Co., Ltd.
