HANJIA DESIGN GROUP CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.91 CNY | -4.43% |
|
+6.47% | -31.24% |
| Apr. 26 | Hanjia Design Group Co., Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Apr. 09 | Hanjia Design Group Co., Ltd. Approves Cash Dividend for 2023 | CI |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 6.36 ¥ | 6.66 ¥ | 7 ¥ | 7.23 ¥ | 6.91 ¥ |
| Volume | 4 640 600 | 5 976 568 | 6 637 174 | 8 328 800 | 8 342 546 |
| Change | -2.00% | +4.72% | +5.11% | +3.29% | -4.43% |
| Opening | 6.51 | 6.39 | 6.60 | 6.99 | 7.18 |
| High | 6.56 | 6.86 | 7.04 | 7.40 | 7.25 |
| Low | 6.17 | 6.33 | 6.50 | 6.83 | 6.87 |
Performance
| 1 day | -4.43% | ||
| 1 week | +6.47% | ||
| Current month | -10.03% | ||
| 1 month | -7.12% | ||
| 3 months | -28.25% | ||
| 6 months | -31.31% | ||
| Current year | -31.24% | ||
| 1 year | -25.78% | ||
| 3 years | -29.85% | ||
| 5 years | -63.40% |
Volumes
marketsDaily volume
8 342 546
Avg. Volume 20 sessions
5 654 699
Avg. Volume 20 sessions CNY
39 073 970.09
Avg. Volume 20 sessions USD
5 392 559.54
Record volume 1
44 257 610
Record volume 2
41 486 960
Record volume 3
40 323 320
Capital turnover ratio
0.03
Float rotation
0.07
Basic data
Capitalization (CNY)
1 559 745 133
Capitalization (USD)
215 258 866
Net sales (CNY)
2 273 849 333
Net sales (USD)
313 811 673
Number of employees
1 815
Sales / Employee (CNY)
1 252 810
Sales / Employee (USD)
172 899
Free-Float
38.02 %
Free-Float capitalization (CNY)
593 065 834
Free-Float capitalization (USD)
81 848 423
Average Daily Capital Traded
2.51%
Highs and lows
1 week
6.17
7.40
1 month
5.658.03
Current year
4.8010.51
1 year
4.8014.22
3 years
4.8021.35
5 years
4.8021.35
10 years
4.8043.45
Indicators
Moving average 5 days
6.83
Moving average 20 days
7.09
Moving average 50 days
7.05
Moving average 100 days
8.37
Price spread / (MMA5)
-1.16%
Price spread / (MMA20)
+2.60%
Price spread / (MMA50)
+2.03%
Price spread / (MMA100)
+21.13%
STIM
RSI 9 days
49.51
RSI 14 days
48.07
Sector Comparison - Building Contractors
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.43% | +6.47% | -31.24% | -25.78% | 215M | ||
| +4.05% | +5.92% | +8.77% | +91.59% | 12.95B | ||
| +1.89% | +8.28% | +31.09% | +102.47% | 6.82B | ||
| +1.93% | -2.62% | +35.55% | -4.45% | 4.62B | ||
| +2.33% | +7.50% | -5.43% | -25.97% | 931M | ||
| +2.27% | +3.15% | +75.61% | +605.88% | 577M | ||
| 0.00% | +1.12% | +16.13% | +56.52% | 476M | ||
| +0.72% | -1.57% | +27.66% | +48.65% | 449M | ||
| +1.64% | +5.84% | -15.70% | +13.28% | 428M | ||
| +1.66% | +3.37% | +32.00% | +27.96% | 398M | ||
| -1.68% | -1.68% | -9.32% | +22.18% | 373M | ||
| 0.00% | +1.43% | -41.56% | -54.34% | 293M | ||
| +0.40% | 0.00% | +11.66% | -10.27% | 268M | ||
| +0.51% | +1.03% | -3.90% | +50.38% | 264M | ||
| +0.93% | 0.00% | +28.57% | +54.29% | 229M | ||
| -0.83% | -0.62% | +8.00% | +11.66% | 191M | ||
| Average | +0.71% | +2.07% | +10.49% | +60.25% | ||
| Weighted average by Cap. | +2.65% | +4.65% | +18.39% | +76.92% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -31.24% | ||
| 2023 | +13.56% | ||
| 2022 | -36.05% | ||
| 2021 | +16.79% | ||
| 2020 | -13.31% | ||
| 2019 | -25.54% | ||
| 2018 | +126.95% |
- Stock Market
- Equities
- 300746 Stock
- Quotes Hanjia Design Group Co., Ltd.
