HANJIN TRANSPORTATION CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 20,900 KRW | -0.71% |
|
+0.24% | -15.90% |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 21150 ₩ | 21400 ₩ | 21150 ₩ | 21050 ₩ | 20900 ₩ |
| Volume | 17 670 | 17 729 | 23 684 | 26 679 | 24 694 |
| Change | +1.44% | +1.18% | -1.17% | -0.47% | -0.71% |
| Opening | 20,850.00 | 21,150.00 | 21,600.00 | 21,000.00 | 21,050.00 |
| High | 21,200.00 | 21,400.00 | 21,600.00 | 21,250.00 | 21,100.00 |
| Low | 20,750.00 | 21,000.00 | 21,000.00 | 20,900.00 | 20,650.00 |
Performance
| 1 day | -0.71% | ||
| 1 week | +0.24% | ||
| Current month | -6.07% | ||
| 1 month | -11.81% | ||
| 3 months | -4.57% | ||
| 6 months | +10.70% | ||
| Current year | -15.90% | ||
| 1 year | +4.24% | ||
| 3 years | -49.15% | ||
| 5 years | -47.36% | ||
| 10 years | -18.68% |
Volumes
marketsDaily volume
24 694
Avg. Volume 20 sessions
35 536
Avg. Volume 20 sessions KRW
742 702 400.00
Avg. Volume 20 sessions USD
539 944.64
Record volume 1
4 036 784
Record volume 2
3 638 780
Record volume 3
2 763 211
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (KRW)
302 205 994 498
Capitalization (USD)
219 703 758
Net sales (KRW)
2 808
Net sales (USD)
2
Number of employees
1 532
Sales / Employee (KRW)
2
Sales / Employee (USD)
0
Free-Float
44.52 %
Free-Float capitalization (KRW)
138 999 794 236
Free-Float capitalization (USD)
101 052 850
Average Daily Capital Traded
0.25%
Highs and lows
1 week
20 650.00
21 600.00
1 month
20 350.0023 750.00
Current year
20 350.0027 300.00
1 year
18 010.0027 300.00
3 years
18 010.0045 600.00
5 years
18 010.0060 500.00
10 years
18 010.0069 800.00
Indicators
Moving average 5 days
21 130.00
Moving average 20 days
21 592.50
Moving average 50 days
22 799.00
Moving average 100 days
23 391.50
Price spread / (MMA5)
+1.10%
Price spread / (MMA20)
+3.31%
Price spread / (MMA50)
+9.09%
Price spread / (MMA100)
+11.92%
STIM
RSI 9 days
38.15
RSI 14 days
39.01
Sector Comparison - Courier Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.71% | +0.24% | -15.90% | +4.24% | 220M | ||
| +0.69% | +5.64% | -10.05% | -34.00% | 24.29B | ||
| +1.89% | +8.38% | +1.55% | -21.30% | 17.39B | ||
| +0.60% | +1.29% | +14.84% | +25.29% | 16.32B | ||
| -4.58% | -1.49% | +28.97% | -8.12% | 7.53B | ||
| -3.43% | +1.77% | +14.93% | -0.06% | 2.34B | ||
| -0.17% | -5.47% | -7.49% | -12.19% | 2.18B | ||
| 0.00% | +7.33% | +18.49% | -10.39% | 1.92B | ||
| +0.10% | -0.40% | -4.14% | +6.19% | 1.17B | ||
| -3.26% | +11.25% | -6.32% | -12.75% | 735M | ||
| +0.45% | -0.11% | +27.94% | +21.83% | 665M | ||
| -2.01% | -1.57% | -24.42% | -27.41% | 478M | ||
| +6.62% | -12.12% | +6.62% | +34.26% | 426M | ||
| 0.00% | -0.94% | -14.57% | -67.29% | 199M | ||
| +3.26% | +2.15% | +1.06% | -7.77% | 106M | ||
| -7.27% | +4.31% | +43.32% | -1.50% | 68.34M | ||
| Average | -0.49% | +1.07% | +4.68% | -6.94% | ||
| Weighted average by Cap. | +0.21% | +2.89% | +3.87% | -11.72% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -15.90% | ||
| 2023 | +18.05% | ||
| 2022 | -30.07% | ||
| 2021 | -37.03% | ||
| 2020 | +59.33% | ||
| 2019 | -44.24% | ||
| 2018 | +106.92% | ||
| 2017 | -9.72% | ||
| 2016 | -37.93% | ||
| 2015 | -14.39% | ||
| 2014 | +184.51% | ||
| 2013 | -3.54% | ||
| 2012 | -8.78% | ||
| 2011 | -36.70% | ||
| 2010 | -14.29% | ||
| 2009 | +9.92% | ||
| 2008 | -8.10% | ||
| 2007 | +21.54% | ||
| 2006 | -5.66% | ||
| 2005 | +178.95% | ||
| 2004 | -3.89% | ||
| 2003 | -2.28% | ||
| 2002 | +56.55% | ||
| 2001 | +22.63% | ||
| 2000 | -82.48% | ||
| 1999 | +394.64% | ||
| 1998 | +37.65% | ||
| 1997 | -55.60% | ||
| 1996 | -42.78% | ||
| 1995 | -25.53% | ||
| 1994 | +77.45% | ||
| 1993 | +90.98% | ||
| 1992 | +25.00% |
- Stock Market
- Equities
- A002320 Stock
- Quotes Hanjin Transportation Co., Ltd.
