HANMIGLOBAL CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 15,640 KRW | -0.51% |
|
+4.48% | -23.89% |
| 2023 | HanmiGlobal Co., Ltd.(KOSE:A053690) added to S&P Global BMI Index | CI |
| 2023 | Hanmi Global Appoints Kim Yong-Sik as Head of North America | CI |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 15280 ₩ | 15270 ₩ | 15560 ₩ | 15720 ₩ | 15640 ₩ |
| Volume | 66 366 | 57 254 | 68 058 | 57 458 | 41 387 |
| Change | +2.07% | -0.07% | +1.90% | +1.03% | -0.51% |
| Opening | 14,950.00 | 15,350.00 | 15,300.00 | 15,390.00 | 15,700.00 |
| High | 15,400.00 | 15,450.00 | 15,730.00 | 15,820.00 | 15,730.00 |
| Low | 14,930.00 | 15,140.00 | 15,300.00 | 15,360.00 | 15,500.00 |
Performance
| 1 day | -0.51% | ||
| 1 week | +4.48% | ||
| Current month | -6.18% | ||
| 1 month | -6.68% | ||
| 3 months | -19.63% | ||
| 6 months | -27.09% | ||
| Current year | -23.89% | ||
| 1 year | -53.45% | ||
| 3 years | +18.94% | ||
| 5 years | +37.19% | ||
| 10 years | +117.22% |
Volumes
marketsDaily volume
41 387
Avg. Volume 20 sessions
74 381
Avg. Volume 20 sessions KRW
1 163 318 840.00
Avg. Volume 20 sessions USD
1 163 318 840.00
Record volume 1
13 275 350
Record volume 2
12 048 400
Record volume 3
11 873 690
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (KRW)
inf
Capitalization (USD)
115 576 558
Net sales (KRW)
412 914 975 150
Net sales (USD)
0
Number of employees
632
Sales / Employee (KRW)
653 346 480
Sales / Employee (USD)
0
Free-Float
73.15 %
Free-Float capitalization (KRW)
inf
Free-Float capitalization (USD)
91 074 982
Average Daily Capital Traded
0%
Highs and lows
1 week
14 930.00
15 820.00
1 month
14 480.0016 790.00
Current year
14 480.0020 450.00
1 year
14 480.0040 150.00
3 years
9 470.0048 900.00
5 years
4 720.0048 900.00
10 years
4 720.0048 900.00
Indicators
Moving average 5 days
15 494.00
Moving average 20 days
15 724.00
Moving average 50 days
16 968.60
Moving average 100 days
18 382.50
Price spread / (MMA5)
-0.93%
Price spread / (MMA20)
+0.54%
Price spread / (MMA50)
+8.49%
Price spread / (MMA100)
+17.54%
STIM
RSI 9 days
49.10
RSI 14 days
44.46
Sector Comparison - Civil Engineers & Architects
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.51% | +4.48% | -23.89% | -53.45% | 116M | ||
| +2.76% | +2.76% | -14.43% | -13.41% | 3.79B | ||
| 0.00% | +2.13% | +54.25% | +89.33% | 2.35B | ||
| +12.75% | +6.91% | +13.91% | +91.22% | 1.87B | ||
| +1.56% | +3.84% | +20.86% | -11.70% | 1.67B | ||
| +1.64% | +4.38% | -15.42% | -0.13% | 1.5B | ||
| +1.47% | +2.86% | +14.56% | +44.76% | 1.13B | ||
| +3.94% | +2.84% | +18.13% | +225.84% | 1.02B | ||
| +0.78% | +6.24% | +36.71% | +14.18% | 959M | ||
| +2.05% | +14.61% | +38.61% | +35.11% | 918M | ||
| -2.35% | +1.25% | -1.16% | -9.90% | 894M | ||
| +1.39% | +3.83% | +12.34% | +31.34% | 734M | ||
| +0.26% | +2.96% | -15.67% | -15.30% | 706M | ||
| +1.70% | +1.89% | +10.45% | - | 697M | ||
| -1.09% | +3.47% | -35.35% | -28.02% | 579M | ||
| -5.21% | -10.93% | -38.01% | +7.11% | 567M | ||
| Average | +1.32% | +4.02% | +4.74% | +27.13% | ||
| Weighted average by Cap. | +2.27% | +4.24% | +9.00% | +33.06% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -23.89% | ||
| 2023 | -23.61% | ||
| 2022 | +121.40% | ||
| 2021 | +16.27% | ||
| 2020 | +8.85% | ||
| 2019 | +0.84% | ||
| 2018 | +6.13% | ||
| 2017 | +1.13% | ||
| 2016 | -27.00% | ||
| 2015 | +49.82% | ||
| 2014 | +18.91% | ||
| 2013 | +1.04% | ||
| 2012 | -16.15% | ||
| 2011 | -41.03% | ||
| 2010 | -16.00% | ||
| 2009 | -26.14% |
- Stock Market
- Equities
- A053690 Stock
- Quotes HanmiGlobal Co., Ltd.
