HANNOVER RE |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 42.68 USD | +1.52% |
|
+4.58% | +7.10% |
| Apr. 17 | HANNOVER RUECKVERSICHERUNG AG : JP Morgan keeps its Buy rating | ZD |
| Apr. 15 | HANNOVER RUECKVERSICHERUNG AG : JP Morgan reaffirms its Buy rating | ZD |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 40.86 $ | 41.3792 $ | 42.04 $ | 42.68 $ |
| Volume | 6 270 | 3 652 | 5 294 | 2 267 |
| Change | -1.77% | +1.27% | +1.60% | +1.52% |
| Opening | 40.98 | 41.36 | 41.73 | 42.54 |
| High | 41.86 | 41.55 | 42.04 | 42.69 |
| Low | 40.81 | 41.34 | 41.73 | 42.47 |
Performance
| 1 day | +1.52% | ||
| 1 week | +4.58% | ||
| Current month | +3.37% | ||
| 1 month | +1.91% | ||
| 3 months | +2.98% | ||
| 6 months | +19.41% | ||
| Current year | +7.10% | ||
| 1 year | +23.16% | ||
| 3 years | +39.01% | ||
| 5 years | +74.89% | ||
| 10 years | +189.29% |
Volumes
marketsDaily volume
2 267
Estimated daily volume
2 267
Avg. Volume 20 sessions
3 178
Daily volume ratio
0.71
Avg. Volume 20 sessions USD
135 637.04
Record volume 1
1 560 957
Record volume 2
1 416 372
Record volume 3
1 093 131
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
30 821 432 308
Net sales (EUR)
0
Net sales (USD)
0
Number of employees
3 756
Sales / Employee (EUR)
0
Sales / Employee (USD)
0
Free-Float
49.78 %
Free-Float capitalization (USD)
15 342 894 868
Average Daily Capital Traded
0%
Highs and lows
1 week
40.81
42.69
1 month
40.4242.95
Current year
39.4548.14
1 year
33.8648.14
3 years
21.9948.14
5 years
18.7248.14
10 years
12.5148.14
Indicators
Moving average 5 days
41.71
Moving average 20 days
41.19
Moving average 50 days
42.04
Moving average 100 days
41.89
Price spread / (MMA5)
-2.27%
Price spread / (MMA20)
-3.50%
Price spread / (MMA50)
-1.50%
Price spread / (MMA100)
-1.85%
STIM
RSI 9 days
55.57
RSI 14 days
52.11
Sector Comparison - Property & Casualty Reinsurance
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.52% | +4.58% | +7.10% | +23.16% | 30.82B | ||
| +3.12% | +13.11% | +21.41% | +39.14% | 65.61B | ||
| +0.63% | +3.59% | +8.30% | -0.79% | 16.64B | ||
| -0.03% | +3.40% | +15.18% | +7.30% | 11.94B | ||
| +0.32% | +3.89% | +8.28% | +29.75% | 2.14B | ||
| -0.62% | +13.70% | +7.16% | - | 1.78B | ||
| +2.17% | +2.55% | +51.61% | +60.05% | 670M | ||
| -4.83% | -12.81% | -12.42% | +9.60% | 616M | ||
| +0.69% | +5.05% | +14.71% | +30.09% | 464M | ||
| 0.00% | -0.02% | +16.86% | +48.46% | 379M | ||
| 0.00% | -2.22% | -3.93% | +7.84% | 221M | ||
| -3.66% | 0.00% | 0.00% | -22.55% | 90.54M | ||
| -1.06% | -2.11% | -1.06% | +5.68% | 76.29M | ||
| Average | -0.13% | +2.34% | +10.25% | +19.81% | ||
| Weighted average by Cap. | +1.98% | +9.82% | +15.31% | +26.98% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
096e15a3b87.ql7K0ArACjUG5WqMTp-BEG6YeNA6ncaBGOFZqbl0XMA.3jCIvEeUMmxH3SLnCs_1QCWrHJ1J8fTkLtRrxok3Gar4HLyTW5paU0PWLw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:41:52 pm | 42.68 | 156 | 2,692 |
| 03:41:52 pm | 42.68 | 156 | 2,536 |
| 11:40:39 am | 42.69 | 233 | 2,380 |
| 11:40:39 am | 42.69 | 233 | 2,147 |
| 11:20:37 am | 42.6 | 483 | 1,914 |
| 11:20:37 am | 42.6 | 483 | 1,431 |
| 10:53:08 am | 42.47 | 333 | 948 |
| 10:53:08 am | 42.47 | 333 | 615 |
| 10:46:26 am | 42.54 | 141 | 282 |
Monthly variations
Annual change
| 2024 | +7.10% | ||
| 2023 | +20.65% | ||
| 2022 | +6.66% | ||
| 2021 | +16.86% | ||
| 2020 | -18.67% | ||
| 2019 | +44.48% | ||
| 2018 | +7.53% | ||
| 2017 | +16.09% | ||
| 2016 | -5.49% | ||
| 2015 | +25.91% | ||
| 2014 | +5.39% | ||
| 2013 | +11.02% | ||
| 2012 | +56.85% | ||
| 2011 | -7.04% | ||
| 2010 | +13.14% | ||
| 2009 | +46.13% | ||
| 2008 | -29.17% | ||
| 2007 | -1.37% | ||
| 2006 | +31.35% | ||
| 2005 | -69.99% | ||
| 2004 | +12.17% | ||
| 2003 | -66.05% | ||
| 2002 | +22.92% | ||
| 2001 | -29.78% | ||
| 2000 | +25.71% |
- Stock Market
- Equities
- HNR1 Stock
- HVRRY Stock
- Quotes Hannover Re