HANSEN TECHNOLOGIES LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.73 AUD | +1.28% |
|
+1.07% | -7.07% |
| Apr. 25 | Stockholm Exergi Selects Hansen to Automate and Optimise Power Trading Operations | CI |
| Mar. 21 | Bixia Expands Trading Operations with Hansen Technologies | CI |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-26 | 2024-04-28 | |
|---|---|---|---|---|---|
| Last | 4.68 $ | 4.68 $ | 4.79 $ | 4.67 $ | 4.73 $ |
| Volume | 119 788 | 96 426 | 237 064 | 105 847 | 82 577 |
| Change | +2.41% | 0.00% | +2.35% | -2.51% | +1.28% |
| Opening | 4.57 | 4.71 | 4.70 | 4.74 | 4.67 |
| High | 4.73 | 4.72 | 4.82 | 4.74 | 4.74 |
| Low | 4.57 | 4.64 | 4.69 | 4.63 | 4.62 |
Performance
| 1 day | +1.28% | ||
| 1 week | +1.07% | ||
| Current month | -2.87% | ||
| 1 month | -3.86% | ||
| 3 months | -4.44% | ||
| 6 months | -7.80% | ||
| Current year | -7.07% | ||
| 1 year | +3.73% | ||
| 3 years | -15.99% | ||
| 5 years | +54.58% | ||
| 10 years | +299.16% |
Volumes
marketsDaily volume
82 577
Estimated daily volume
129 239
Avg. Volume 20 sessions
186 928
Daily volume ratio
0.69
Avg. Volume 20 sessions AUD
884 169.44
Avg. Volume 20 sessions USD
580 351.14
Record volume 1
22 223 090
Record volume 2
17 434 950
Record volume 3
15 360 840
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
942 129 663
Capitalization (USD)
618 395 068
Net sales (AUD)
315 224 000
Net sales (USD)
206 906 729
Number of employees
1 600
Sales / Employee (AUD)
197 015
Sales / Employee (USD)
129 317
Free-Float
82.16 %
Free-Float capitalization (AUD)
774 670 252
Free-Float capitalization (USD)
508 478 060
Average Daily Capital Traded
0.09%
Highs and lows
1 week
4.62
4.82
1 month
4.564.92
Current year
4.565.62
1 year
4.376.06
3 years
4.326.69
5 years
2.626.69
10 years
1.156.69
Indicators
Moving average 5 days
4.68
Moving average 20 days
4.75
Moving average 50 days
4.91
Moving average 100 days
4.97
Price spread / (MMA5)
-1.10%
Price spread / (MMA20)
+0.39%
Price spread / (MMA50)
+3.86%
Price spread / (MMA100)
+5.15%
STIM
RSI 9 days
55.56
RSI 14 days
50.61
Sector Comparison - Application Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.28% | +1.07% | -7.07% | +3.73% | 618M | ||
| +0.87% | +2.70% | -19.95% | +26.49% | 214B | ||
| -2.52% | -1.42% | -3.37% | +15.83% | 56.39B | ||
| +0.71% | +0.66% | -10.49% | +11.88% | 46.62B | ||
| +4.95% | +9.46% | +8.30% | +95.09% | 43.93B | ||
| +0.46% | +0.50% | -6.51% | +0.49% | 34.19B | ||
| +2.13% | +3.70% | -7.95% | +6.40% | 29.14B | ||
| +6.66% | +10.51% | +85.24% | +334.24% | 24.32B | ||
| +0.62% | +2.62% | +3.45% | +43.88% | 21.64B | ||
| 0.00% | +3.86% | +3.86% | +20.27% | 13.77B | ||
| +1.75% | +2.31% | +8.97% | +32.33% | 11.94B | ||
| +2.98% | +10.64% | +27.14% | +35.23% | 9.44B | ||
| +0.92% | +5.09% | -18.08% | +18.73% | 8.17B | ||
| +0.13% | -0.97% | +77.14% | +105.53% | 7.78B | ||
| -0.89% | +1.30% | -8.10% | -5.37% | 7.57B | ||
| 0.00% | +0.52% | +0.97% | +32.49% | 7.06B | ||
| Average | +1.23% | +3.36% | +8.34% | +48.58% | ||
| Weighted average by Cap. | +1.11% | +3.01% | -3.88% | +42.37% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f92e1802f442437f1828a77b2eda8.3Ep0i8G-JaHYYjGaIE-18qMNKJEzhe54bLZ3N00wxQg.iCEc847ZZuWSA2GidxfWxexDQ9VAxIsBB94baAVCjFydExKzr_dI8I8kWg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:46:07 pm | 4.73 | 6 | 82,577 |
| 11:46:07 pm | 4.735 | 46 | 82,571 |
| 11:46:06 pm | 4.74 | 249 | 82,525 |
| 11:46:06 pm | 4.73 | 26 | 82,276 |
| 11:46:06 pm | 4.73 | 59 | 82,250 |
| 11:46:06 pm | 4.73 | 1 | 82,191 |
| 11:46:06 pm | 4.73 | 7 | 82,190 |
| 11:46:06 pm | 4.73 | 56 | 82,183 |
| 11:46:06 pm | 4.73 | 105 | 82,127 |
| 11:46:06 pm | 4.73 | 56 | 82,022 |
Monthly variations
Annual change
| 2024 | -8.25% | ||
| 2023 | -0.97% | ||
| 2022 | -3.93% | ||
| 2021 | +43.43% | ||
| 2020 | -1.84% | ||
| 2019 | +8.88% | ||
| 2018 | -11.65% | ||
| 2017 | +0.77% | ||
| 2016 | +13.95% | ||
| 2015 | +89.01% | ||
| 2014 | +49.18% | ||
| 2013 | +41.86% | ||
| 2012 | -7.53% | ||
| 2011 | +22.37% | ||
| 2010 | +15.15% | ||
| 2009 | +116.39% | ||
| 2008 | -32.22% | ||
| 2007 | +57.89% | ||
| 2006 | +54.05% | ||
| 2005 | -55.95% | ||
| 2004 | +75.00% | ||
| 2003 | -15.79% | ||
| 2002 | -77.38% | ||
| 2001 | -37.00% | ||
| 2000 | +94.17% |
- Stock Market
- Equities
- HSN Stock
- Quotes Hansen Technologies Limited
