End-of-day quote
Korea S.E.
06:00:00 2024-04-25 pm EDT
|
5-day change
|
1st Jan Change
|
53,300
KRW
|
+0.95%
|
|
+10.01%
|
-0.37%
|
|
2024-04-22
|
2024-04-23
|
2024-04-24
|
2024-04-25
|
2024-04-26
|
Last |
50800 ₩
|
52100 ₩
|
52000 ₩
|
52800 ₩
|
53300 ₩
|
Volume |
42 411 |
33 912 |
26 304 |
30 530 |
18 481 |
Change |
+4.85%
|
+2.56%
|
-0.19%
|
+1.54%
|
+0.95%
|
Opening |
50,500.00 |
50,800.00 |
52,500.00 |
51,800.00 |
52,600.00 |
High |
51,000.00 |
52,200.00 |
52,900.00 |
54,000.00 |
54,000.00 |
Low |
47,900.00 |
50,100.00 |
51,600.00 |
51,700.00 |
52,400.00 |
Avg. Volume 20 sessions
29 710
Avg. Volume 20 sessions KRW
1 583 543 000.00
Avg. Volume 20 sessions USD
1 151 235.76
Record volume 1
6 552 258
Record volume 2
4 414 093
Record volume 3
4 037 414
Capital turnover ratio
0.00
Capitalization (KRW)
877 752 773 040
Capitalization (USD)
638 126 266
Number of employees
2 137
Free-Float capitalization (KRW)
426 478 411 742
Free-Float capitalization (USD)
310 049 805
Average Daily Capital Traded
0.18%
Moving average 5 days
52 200.00
Moving average 20 days
48 695.00
Moving average 50 days
48 872.00
Moving average 100 days
49 362.50
Price spread / (MMA5) -2.06% Price spread / (MMA20) -8.64% Price spread / (MMA50) -8.31% Price spread / (MMA100) -7.39%
More charts
|