HANWHA LIFE INSURANCE CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,950 KRW | +1.20% |
|
+12.38% | +4.24% |
| Apr. 03 | Russia, Novatek working on gas carriers issue for Arctic LNG 2, TASS cites minister | RE |
| Apr. 02 | Russia's Arctic LNG 2 suspends gas liquefaction amid sanctions, lack of tankers, sources say | RE |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | Today | 2024-04-28 | |
|---|---|---|---|---|---|---|
| Last | 2825 ₩ | 2870 ₩ | 2910 ₩ | 2915 ₩ | 2950 ₩ | 2,950 ₩ |
| Volume | 2 203 990 | 1 796 728 | 2 181 107 | 2 121 088 | 1 576 975 | 1 576 975 |
| Change | +1.80% | +1.59% | +1.39% | +0.17% | +1.20% | +1.20% |
| Opening | 2,795.00 | 2,855.00 | 2,860.00 | 2,930.00 | 2,925.00 | 2,925 |
| High | 2,865.00 | 2,885.00 | 2,940.00 | 2,950.00 | 2,950.00 | 2,950 |
| Low | 2,765.00 | 2,825.00 | 2,845.00 | 2,875.00 | 2,895.00 | 2,895 |
Performance
| 1 day | +1.20% | ||
| 1 week | +12.38% | ||
| Current month | +4.06% | ||
| 1 month | +1.72% | ||
| 3 months | +11.11% | ||
| 6 months | +7.08% | ||
| Current year | +4.24% | ||
| 1 year | +18.95% | ||
| 3 years | -18.40% | ||
| 5 years | -24.94% | ||
| 10 years | -56.68% |
Volumes
marketsDaily volume
1 576 975
Avg. Volume 20 sessions
1 816 228
Avg. Volume 20 sessions KRW
5 357 872 600.00
Avg. Volume 20 sessions USD
3 900 531.25
Record volume 1
123 285 700
Record volume 2
95 937 400
Record volume 3
93 431 280
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (KRW)
1 591 292 386
Capitalization (USD)
1 591 292 386
Net sales ()
13 221
Number of employees
163
Sales / Employee ()
81
Sales / Employee (USD)
81
Free-Float
31.34 %
Free-Float capitalization (KRW)
576 371 603
Free-Float capitalization (USD)
576 371 603
Average Daily Capital Traded
336.7%
Highs and lows
1 week
2 765.00
2 950.00
1 month
2 580.002 950.00
Current year
2 420.003 815.00
1 year
2 150.003 815.00
3 years
1 895.004 590.00
5 years
881.004 590.00
10 years
881.009 180.00
Indicators
Moving average 5 days
2 894.00
Moving average 20 days
2 780.75
Moving average 50 days
3 025.40
Moving average 100 days
2 926.80
Price spread / (MMA5)
-1.90%
Price spread / (MMA20)
-5.74%
Price spread / (MMA50)
+2.56%
Price spread / (MMA100)
-0.79%
STIM
RSI 9 days
67.07
RSI 14 days
56.83
Sector Comparison - Other Life & Health Insurance
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.20% | +12.38% | +4.24% | +18.95% | 1.59B | ||
| +1.00% | -0.41% | +15.94% | +18.55% | 79.51B | ||
| +1.71% | -0.38% | +8.40% | +17.02% | 50.22B | ||
| +1.05% | +1.29% | +2.55% | +20.24% | 48.11B | ||
| +0.65% | +0.44% | +10.25% | +20.31% | 42.2B | ||
| +1.22% | +0.44% | +7.95% | +29.72% | 39.71B | ||
| +0.57% | +0.70% | +20.02% | +23.41% | 37.78B | ||
| -0.06% | -0.08% | +2.76% | +6.36% | 30.07B | ||
| +0.35% | +1.02% | -7.46% | +4.78% | 27.56B | ||
| +2.43% | +0.82% | -16.43% | -37.96% | 24.71B | ||
| +3.89% | +7.06% | +11.04% | +19.67% | 21.99B | ||
| +3.82% | +5.18% | +20.69% | +43.61% | 21.68B | ||
| +0.84% | +1.17% | +6.68% | +8.54% | 19.46B | ||
| +0.49% | -0.52% | -3.48% | +0.41% | 17.46B | ||
| +0.69% | -0.41% | +24.52% | +60.25% | 16.65B | ||
| +0.88% | -0.26% | +7.64% | +12.69% | 15.52B | ||
| Average | +1.31% | +0.99% | +7.21% | +16.66% | ||
| Weighted average by Cap. | +1.22% | +0.55% | +8.26% | +16.98% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +4.24% | ||
| 2023 | +2.17% | ||
| 2022 | -5.62% | ||
| 2021 | +20.29% | ||
| 2020 | +5.63% | ||
| 2019 | -45.26% | ||
| 2018 | -38.93% | ||
| 2017 | +5.82% | ||
| 2016 | -11.64% | ||
| 2015 | -10.86% | ||
| 2014 | +9.22% | ||
| 2013 | -2.19% | ||
| 2012 | +4.86% | ||
| 2011 | -6.92% | ||
| 2010 | -10.17% |
- Stock Market
- Equities
- A088350 Stock
- Quotes Hanwha Life Insurance Co., Ltd.
