End-of-day quote
Korea S.E.
06:00:00 2024-04-25 pm EDT
|
5-day change
|
1st Jan Change
|
23,150
KRW
|
-2.73%
|
|
-7.03%
|
-41.39%
|
|
2024-04-22
|
2024-04-23
|
2024-04-24
|
2024-04-25
|
2024-04-26
|
Last |
25100 ₩
|
24550 ₩
|
24650 ₩
|
23800 ₩
|
23150 ₩
|
Volume |
455 611 |
677 148 |
932 315 |
1 234 964 |
1 304 757 |
Change |
+0.80%
|
-2.19%
|
+0.41%
|
-3.45%
|
-2.73%
|
Opening |
25,550.00 |
25,400.00 |
25,150.00 |
24,500.00 |
23,600.00 |
High |
25,600.00 |
25,450.00 |
25,550.00 |
24,750.00 |
23,750.00 |
Low |
25,000.00 |
24,550.00 |
24,550.00 |
23,600.00 |
23,000.00 |
Avg. Volume 20 sessions
840 685
Avg. Volume 20 sessions KRW
19 461 857 750.00
Avg. Volume 20 sessions USD
14 148 770.58
Record volume 1
21 075 022
Record volume 2
20 341 778
Record volume 3
17 454 434
Capital turnover ratio
0.00
Capitalization (KRW)
4 087 981 110 041
Capitalization (USD)
2 971 962 267
Number of employees
5 748
Free-Float capitalization (KRW)
2 487 307 606 205
Free-Float capitalization (USD)
1 808 272 630
Average Daily Capital Traded
0.48%
Moving average 5 days
24 250.00
Moving average 20 days
25 937.50
Moving average 50 days
27 357.00
Moving average 100 days
30 924.00
Price spread / (MMA5) +4.75% Price spread / (MMA20) +12.04% Price spread / (MMA50) +18.17% Price spread / (MMA100) +33.58%
More charts
|