Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
0.22 HKD | 0.00% | 0.00% | -1.35% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
---|---|---|---|---|
Last | 0.22 $ | 0.22 $ | 0.22 $ | 0.22 $ |
Volume | 0 | 0 | 0 | 700 |
Change | 0.00% | 0.00% | 0.00% | 0.00% |
Opening | 0.22 | 0.22 | 0.22 | 0.22 |
High | 0.22 | 0.22 | 0.22 | 0.22 |
Low | 0.22 | 0.22 | 0.22 | 0.22 |
Performance
3 months | -1.35% | ||
6 months | +3.29% | ||
Current year | -1.35% | ||
1 year | -5.17% | ||
3 years | +25.71% | ||
5 years | -55.10% | ||
10 years | -99.15% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Consumer Lending
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | 0.00% | -1.35% | -5.17% | 10.01M | ||
+1.42% | -4.11% | -6.84% | +8.70% | 49.88B | ||
-0.11% | -1.44% | -5.35% | +17.79% | 30.53B | ||
-0.33% | +2.81% | +63.34% | - | 29.08B | ||
+0.22% | +0.16% | +20.03% | +38.61% | 23.38B | ||
+0.07% | +4.29% | +17.05% | +54.83% | 17.94B | ||
-0.11% | +2.62% | -7.09% | +34.39% | 11.81B | ||
-0.44% | +2.63% | +21.38% | +86.91% | 11.27B | ||
-10.55% | -7.12% | -29.25% | +28.70% | 8.31B | ||
+0.58% | +2.79% | +15.00% | +66.34% | 8.13B | ||
-0.14% | +4.07% | +36.46% | +103.26% | 6.39B | ||
-0.08% | +0.85% | +3.35% | +30.69% | 6.09B | ||
+0.26% | +17.34% | +81.58% | +365.31% | 5.48B | ||
+0.96% | -11.39% | +6.75% | +12.31% | 5.26B | ||
+0.65% | -0.30% | +21.68% | +72.52% | 5.1B | ||
+0.82% | -1.97% | +12.26% | +51.31% | 4.5B | ||
Average | +0.24% | +2.30% | +15.56% | +64.43% | ||
Weighted average by Cap. | +0.34% | +0.55% | +13.66% | +44.00% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -1.35% | ||
2023 | -24.41% | ||
2022 | -4.84% | ||
2021 | +24.00% | ||
2020 | -16.67% | ||
2019 | -40.00% | ||
2018 | -51.92% | ||
2017 | -38.82% | ||
2016 | -52.78% | ||
2015 | -94.71% | ||
2014 | +11.48% | ||
2013 | -48.31% | ||
2012 | 0.00% | ||
2011 | -47.32% | ||
2010 | -51.30% | ||
2009 | +318.18% | ||
2008 | -86.90% | ||
2007 | +508.70% | ||
2006 | +81.58% | ||
2005 | -70.77% | ||
2004 | +85.71% | ||
2003 | -77.05% | ||
2002 | -17.57% | ||
2001 | -26.00% |
- Stock Market
- Equities
- 8019 Stock
- Quotes Hao Wen Holdings Limited