HAOSEN FINTECH GROUP LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.82 HKD | -4.21% |
|
-13.33% | -70.31% |
| Apr. 24 | Haosen Fintech Grants 15 Million Share Options Under Incentive Plan | MT |
| Mar. 29 | Haosen Fintech Issues HK$20 Million Bonds | MT |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 2 $ | 1.97 $ | 1.9 $ | 1.82 $ |
| Volume | 51 400 | 201 000 | 136 000 | 288 000 |
| Change | 0.00% | -1.50% | -3.55% | -4.21% |
| Opening | 2.10 | 2.13 | 1.97 | 1.90 |
| High | 2.11 | 2.13 | 1.98 | 1.90 |
| Low | 1.95 | 1.94 | 1.90 | 1.72 |
Performance
| 1 day | -4.21% | ||
| 1 week | -13.33% | ||
| Current month | -69.77% | ||
| 1 month | -69.77% | ||
| 3 months | -70.26% | ||
| 6 months | -69.97% | ||
| Current year | -70.31% | ||
| 1 year | -70.26% | ||
| 3 years | -74.11% | ||
| 5 years | -74.04% |
Volumes
marketsDaily volume
288 000
Estimated daily volume
288 000
Avg. Volume 20 sessions
1 382 845
Daily volume ratio
0.21
Avg. Volume 20 sessions HKD
2 516 777.90
Avg. Volume 20 sessions USD
321 475.59
Record volume 1
10 329 280
Record volume 2
6 069 000
Record volume 3
5 312 000
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (HKD)
263 780 565
Capitalization (USD)
36 404 092
Net sales (CNY)
74 712 000
Net sales (USD)
10 310 928
Number of employees
76
Sales / Employee (CNY)
983 053
Sales / Employee (USD)
135 670
Free-Float
34.14 %
Free-Float capitalization (HKD)
90 043 842
Free-Float capitalization (USD)
12 426 861
Average Daily Capital Traded
0.95%
Highs and lows
1 week
1.72
2.13
1 month
0.296.08
Current year
0.296.22
1 year
0.298.96
3 years
0.298.96
5 years
0.298.96
10 years
0.2910.16
Indicators
Moving average 5 days
1.94
Moving average 20 days
3.57
Moving average 50 days
5.06
Moving average 100 days
5.53
Price spread / (MMA5)
+6.48%
Price spread / (MMA20)
+96.15%
Price spread / (MMA50)
+177.81%
Price spread / (MMA100)
+204.00%
STIM
RSI 9 days
28.86
RSI 14 days
29.78
Sector Comparison - Other Consumer Lending
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.21% | -13.33% | -70.31% | -70.26% | 36.4M | ||
| -7.73% | -5.45% | -8.14% | +7.18% | 49.88B | ||
| -3.52% | -1.34% | -5.25% | +17.92% | 30.53B | ||
| +0.22% | +2.48% | +20.03% | +38.61% | 23.38B | ||
| +0.02% | +7.46% | +16.97% | +51.37% | 17.94B | ||
| +1.52% | +3.89% | -6.99% | +34.53% | 11.81B | ||
| +0.34% | +5.74% | +21.92% | +87.75% | 11.27B | ||
| +3.69% | +10.69% | -20.90% | +26.32% | 8.31B | ||
| +1.99% | +2.19% | +14.34% | +65.37% | 8.13B | ||
| +0.18% | +4.22% | +36.65% | +103.54% | 6.39B | ||
| +0.73% | +4.50% | +3.43% | +32.63% | 6.09B | ||
| +12.34% | +17.03% | +81.10% | +364.09% | 5.48B | ||
| +0.96% | -11.27% | +6.75% | +12.31% | 5.26B | ||
| -0.04% | +1.52% | +20.90% | +70.04% | 5.1B | ||
| -1.63% | -2.78% | +11.34% | +50.07% | 4.5B | ||
| +1.98% | +2.53% | +14.05% | +21.02% | 4B | ||
| Average | +0.43% | +1.75% | +8.49% | +57.03% | ||
| Weighted average by Cap. | -1.72% | +0.95% | +6.36% | +42.70% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5ef9ce1c2524a71.DtbWzcCs7RRS2rzZ0a7v_vSmGK8Q5U_TFqXjOmCxIw4.QpWQo6bNpk0bifOb4_GXtqfSTdxUoA2hT_K8S1neFn5bj46h8cirfSSb8Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:59:29 am | 1.82 | 12,000 | 266,000 |
| 03:41:24 am | 1.81 | 1,000 | 254,000 |
| 03:38:58 am | 1.77 | 7,000 | 253,000 |
| 03:38:58 am | 1.78 | 2,000 | 246,000 |
| 03:17:16 am | 1.77 | 2,000 | 244,000 |
| 03:14:35 am | 1.77 | 5,000 | 242,000 |
| 03:14:24 am | 1.76 | 5,000 | 237,000 |
| 03:04:54 am | 1.74 | 2,000 | 232,000 |
| 03:01:46 am | 1.74 | 2,000 | 230,000 |
Monthly variations
Annual change
| 2024 | -70.31% | ||
| 2023 | +0.16% | ||
| 2022 | -13.68% | ||
| 2021 | -5.97% | ||
| 2020 | +14.07% | ||
| 2019 | -3.78% | ||
| 2018 | +12.62% | ||
| 2017 | -11.34% |
- Stock Market
- Equities
- 3848 Stock
- Quotes Haosen Fintech Group Limited
