HAOXIANGNI HEALTH FOOD CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.25 CNY | -5.30% |
|
+0.81% | -18.51% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 6.21 ¥ | 6.59 ¥ | 6.48 ¥ | 6.6 ¥ | 6.25 ¥ |
| Volume | 7 657 300 | 20 554 630 | 11 507 500 | 9 232 404 | 24 225 660 |
| Change | +0.16% | +6.12% | -1.67% | +1.85% | -5.30% |
| Opening | 6.27 | 6.21 | 6.55 | 6.46 | 6.47 |
| High | 6.31 | 6.78 | 6.57 | 6.62 | 6.47 |
| Low | 6.08 | 6.16 | 6.30 | 6.37 | 5.95 |
Performance
| 1 day | -5.30% | ||
| 1 week | +0.81% | ||
| Current month | -10.33% | ||
| 1 month | -5.16% | ||
| 3 months | -11.85% | ||
| 6 months | -16.33% | ||
| Current year | -18.51% | ||
| 1 year | -26.47% | ||
| 3 years | -47.39% | ||
| 5 years | -35.90% | ||
| 10 years | -28.04% |
Volumes
marketsDaily volume
24 225 660
Avg. Volume 20 sessions
12 802 276
Avg. Volume 20 sessions CNY
80 014 225.00
Avg. Volume 20 sessions USD
11 042 683.18
Record volume 1
101 472 700
Record volume 2
98 851 310
Record volume 3
93 353 500
Capital turnover ratio
0.03
Float rotation
0.05
Basic data
Capitalization (CNY)
2 832 577 259
Capitalization (USD)
390 921 155
Net sales (CNY)
1 728 222 464
Net sales (USD)
238 510 254
Free-Float
59.45 %
Free-Float capitalization (CNY)
1 712 849 912
Free-Float capitalization (USD)
236 388 703
Average Daily Capital Traded
2.82%
Highs and lows
1 week
5.95
6.78
1 month
5.407.30
Current year
4.718.18
1 year
4.719.45
3 years
4.7112.75
5 years
4.7118.51
10 years
4.7122.23
Indicators
Moving average 5 days
6.43
Moving average 20 days
6.43
Moving average 50 days
6.25
Moving average 100 days
6.99
Price spread / (MMA5)
+2.88%
Price spread / (MMA20)
+2.88%
Price spread / (MMA50)
0.00%
Price spread / (MMA100)
+11.84%
STIM
RSI 9 days
47.15
RSI 14 days
47.71
Sector Comparison - Vegan & Vegetarian Food Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -5.30% | +0.81% | -18.51% | -26.47% | 391M | ||
| +2.14% | +12.25% | +22.30% | -17.10% | 792M | ||
| +0.95% | -0.16% | -28.09% | -50.62% | 415M | ||
| Average | -0.74% | +4.24% | -8.10% | -31.40% | ||
| Weighted average by Cap. | +0.01% | +6.19% | -0.78% | -28.10% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -18.51% | ||
| 2023 | -19.35% | ||
| 2022 | +9.31% | ||
| 2021 | -32.97% | ||
| 2020 | +54.71% | ||
| 2019 | +11.57% | ||
| 2018 | -35.73% | ||
| 2017 | -33.54% | ||
| 2016 | +125.42% | ||
| 2015 | -15.25% | ||
| 2014 | -18.52% | ||
| 2013 | +34.88% | ||
| 2012 | -35.50% | ||
| 2011 | +7.00% |
- Stock Market
- Equities
- 002582 Stock
- Quotes Haoxiangni Health Food Co.,Ltd.
