HAPPIEST MINDS TECHNOLOGIES LIMITED Quotes Happiest Minds Technologies Limited Bombay S.E.
Equities
HAPPSTMNDS
INE419U01012
IT Services & Consulting
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 818.1 INR | -0.08% |
|
+0.74% | -8.67% |
| Apr. 25 | Banking Stocks Lift Indian Equities Higher | MT |
| Apr. 25 | Tech companies plug into India's smaller cities for talent | RE |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 811.9 ₹ | 818.55 ₹ | 818.75 ₹ | 818.1 ₹ |
| Volume | 41 311 | 45 538 | 32 443 | 18 442 |
| Change | +0.14% | +0.82% | +0.02% | -0.08% |
| Opening | 811.35 | 820.00 | 827.00 | 827.85 |
| High | 817.00 | 822.00 | 838.55 | 828.35 |
| Low | 806.00 | 812.90 | 810.85 | 813.25 |
Performance
| 1 day | -0.08% | ||
| 1 week | +0.74% | ||
| Current month | +9.94% | ||
| 1 month | +8.83% | ||
| 3 months | -5.56% | ||
| 6 months | -1.67% | ||
| Current year | -8.67% | ||
| 1 year | +1.25% | ||
| 3 years | +26.18% |
Volumes
marketsDaily volume
18 442
Estimated daily volume
18 442
Avg. Volume 20 sessions
29 981
Daily volume ratio
0.62
Avg. Volume 20 sessions INR
24 527 456.10
Avg. Volume 20 sessions USD
294 182.31
Record volume 1
10 973 250
Record volume 2
2 233 772
Record volume 3
2 064 077
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
121 439 735 785
Capitalization (USD)
1 456 548 191
Net sales (INR)
14 292 900 000
Net sales (USD)
171 429 043
Number of employees
4 589
Sales / Employee (INR)
3 114 600
Sales / Employee (USD)
37 357
Free-Float
42.11 %
Free-Float capitalization (INR)
52 428 028 133
Free-Float capitalization (USD)
628 821 769
Average Daily Capital Traded
0.02%
Highs and lows
1 week
805.80
838.55
1 month
747.75843.00
Current year
738.05959.95
1 year
738.051 022.30
3 years
668.951 580.80
5 years
285.551 580.80
10 years
285.551 580.80
Indicators
Moving average 5 days
815.62
Moving average 20 days
805.19
Moving average 50 days
815.33
Moving average 100 days
850.08
Price spread / (MMA5)
-0.30%
Price spread / (MMA20)
-1.58%
Price spread / (MMA50)
-0.34%
Price spread / (MMA100)
+3.91%
STIM
RSI 9 days
57.66
RSI 14 days
53.68
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.08% | +0.74% | -8.67% | +1.25% | 1.46B | ||
| -0.32% | -2.80% | -12.23% | +11.82% | 194B | ||
| -0.80% | -0.13% | +0.74% | +19.87% | 166B | ||
| -1.05% | -7.96% | +2.19% | +31.63% | 153B | ||
| -1.33% | -0.10% | +4.34% | +12.45% | 99.85B | ||
| +1.46% | +0.82% | +7.04% | +26.82% | 77.56B | ||
| +2.03% | +7.58% | +19.09% | +141.23% | 73.55B | ||
| -0.57% | +1.35% | -7.30% | +14.76% | 71B | ||
| +3.69% | +8.72% | -20.54% | +6.29% | 52.81B | ||
| -2.01% | +1.82% | +0.53% | +37.58% | 47.86B | ||
| +0.99% | +1.50% | +7.60% | +24.72% | 37.14B | ||
| +0.55% | +1.91% | -0.52% | +48.39% | 34.93B | ||
| +0.27% | -0.74% | -11.37% | +13.06% | 33.33B | ||
| +0.79% | +2.61% | -1.49% | +24.12% | 29.08B | ||
| -2.30% | -0.92% | +14.01% | +33.23% | 28.34B | ||
| +0.74% | +3.87% | -8.08% | -5.63% | 28.05B | ||
| Average | +0.13% | +1.31% | -0.92% | +27.60% | ||
| Weighted average by Cap. | -0.11% | -0.07% | -0.98% | +28.24% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
acab048310e040976ebf.s7CwWXxWQaOIig44XKzGi5cjpxtgfhiZ0RNpgaokiA4.-cHRAwRgJ-_g4k1CG5n1s-1N1EQ0SV2gmUEuyN58zXie3dk8SCYU17ztPg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:59:57 am | 820 | 10 | 18,442 |
| 05:59:50 am | 820 | 12 | 18,432 |
| 05:59:48 am | 818.5 | 36 | 18,420 |
| 05:59:47 am | 818.5 | 1 | 18,384 |
| 05:59:44 am | 818.5 | 2 | 18,383 |
| 05:59:43 am | 818.5 | 1 | 18,381 |
| 05:59:42 am | 818.5 | 1 | 18,380 |
| 05:59:40 am | 818.5 | 1 | 18,379 |
Monthly variations
Annual change
| 2024 | -8.67% | ||
| 2023 | +1.73% | ||
| 2022 | -32.07% | ||
| 2021 | +276.79% | ||
| 2020 | -7.26% |
- Stock Market
- Equities
- HAPPSTMNDS Stock
- HAPPSTMNDS Stock
- Quotes Happiest Minds Technologies Limited
