HARBIN ELECTRIC COMPANY LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.52 HKD | -1.56% |
|
+7.23% | +21.74% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 2.38 $ | 2.5 $ | 2.47 $ | 2.56 $ | 2.52 $ |
| Volume | 1 326 000 | 4 258 000 | 1 646 000 | 2 892 000 | 1 478 000 |
| Change | +1.28% | +5.04% | -1.20% | +3.64% | -1.56% |
| Opening | 2.38 | 2.39 | 2.52 | 2.48 | 2.59 |
| High | 2.38 | 2.51 | 2.53 | 2.59 | 2.6 |
| Low | 2.32 | 2.39 | 2.45 | 2.48 | 2.52 |
Performance
| 1 day | -1.56% | ||
| 1 week | +7.23% | ||
| Current month | -3.82% | ||
| 1 month | +12.50% | ||
| 6 months | +9.09% | ||
| Current year | +21.74% | ||
| 1 year | -28.21% | ||
| 3 years | +14.03% | ||
| 5 years | -39.71% | ||
| 10 years | -45.45% |
Volumes
marketsDaily volume
1 478 000
Estimated daily volume
1 990 286
Avg. Volume 20 sessions
2 442 653
Daily volume ratio
0.81
Avg. Volume 20 sessions HKD
6 155 485.56
Avg. Volume 20 sessions USD
786 609.50
Record volume 1
95 872 000
Record volume 2
83 378 860
Record volume 3
82 118 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
5 297 788 561
Capitalization (USD)
731 306 733
Net sales (CNY)
28 840 864 270
Net sales (USD)
3 981 192 904
Number of employees
11 283
Sales / Employee (CNY)
2 556 134
Sales / Employee (USD)
352 849
Free-Float
28.2 %
Free-Float capitalization (HKD)
1 493 837 000
Free-Float capitalization (USD)
206 209 259
Average Daily Capital Traded
0.12%
Highs and lows
1 week
2.32
2.60
1 month
2.132.61
Current year
1.772.83
1 year
1.773.70
3 years
1.774.24
5 years
1.454.57
10 years
1.457.68
Indicators
Moving average 5 days
2.45
Moving average 20 days
2.35
Moving average 50 days
2.42
Moving average 100 days
2.24
Price spread / (MMA5)
-2.70%
Price spread / (MMA20)
-6.88%
Price spread / (MMA50)
-3.83%
Price spread / (MMA100)
-11.24%
STIM
RSI 9 days
57.53
RSI 14 days
54.17
Sector Comparison - Turbine Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.56% | +7.23% | +21.74% | -28.21% | 731M | ||
| +3.58% | -0.18% | +20.54% | +27.63% | 6.56B | ||
| +0.75% | +1.79% | +27.27% | +54.58% | 2.04B | ||
| +1.46% | +2.66% | -3.88% | -24.77% | 1.04B | ||
| -1.52% | +7.28% | -17.90% | -12.40% | 437M | ||
| -0.95% | +1.46% | -27.30% | - | 253M | ||
| -4.54% | -6.13% | -33.55% | +50.75% | 169M | ||
| -4.46% | -8.83% | -13.41% | -20.04% | 94.2M | ||
| Average | -0.90% | +2.76% | -3.31% | +6.79% | ||
| Weighted average by Cap. | +2.06% | +2.68% | +15.95% | +22.35% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e33bbb97ba64b6a5f4c1f5c5f58443f9.P-UCdBiVnR1BOObik6cbzslVQEs16pf0ZqLCvFBx5eQ.dtVTFl3x9EUVDdC7ofB-_qUBJhx3s--MCfSOjQMGgdZJ004uesatSnRRrw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:11:44 am | 2.52 | 6,000 | 1,448,000 |
| 02:11:44 am | 2.52 | 8,000 | 1,442,000 |
| 02:11:44 am | 2.52 | 6,000 | 1,434,000 |
| 02:11:44 am | 2.52 | 10,000 | 1,428,000 |
| 02:07:23 am | 2.53 | 4,000 | 1,418,000 |
| 02:04:40 am | 2.52 | 2,000 | 1,414,000 |
| 02:04:40 am | 2.52 | 2,000 | 1,412,000 |
| 02:04:40 am | 2.52 | 4,000 | 1,410,000 |
| 02:04:40 am | 2.52 | 2,000 | 1,406,000 |
| 02:04:06 am | 2.52 | 2,000 | 1,404,000 |
Monthly variations
Annual change
| 2024 | +23.67% | ||
| 2023 | -33.87% | ||
| 2022 | -11.08% | ||
| 2021 | +58.56% | ||
| 2020 | -1.33% | ||
| 2019 | -43.61% | ||
| 2018 | +22.02% | ||
| 2017 | -9.67% | ||
| 2016 | -1.36% | ||
| 2015 | -24.33% | ||
| 2014 | -3.39% | ||
| 2013 | -24.62% | ||
| 2012 | -1.77% | ||
| 2011 | -44.70% | ||
| 2010 | +76.66% | ||
| 2009 | +8.27% | ||
| 2008 | -74.36% | ||
| 2007 | +180.27% | ||
| 2006 | +71.54% | ||
| 2005 | +153.66% | ||
| 2004 | -9.89% | ||
| 2003 | +229.71% | ||
| 2002 | -25.00% | ||
| 2001 | +166.67% | ||
| 2000 | -17.86% | ||
| 1999 | -26.32% | ||
| 1998 | -39.36% | ||
| 1997 | -25.40% | ||
| 1996 | +10.53% | ||
| 1995 | -56.15% | ||
| 1994 | -1.89% |
- Stock Market
- Equities
- 1133 Stock
- Quotes Harbin Electric Company Limited
