HARBOR DIVERSIFIED, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.763 USD | +3.10% |
|
+10.88% | -13.58% |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 1.6475 $ | 1.66 $ | 1.71 $ | 1.763 $ |
| Volume | 56 020 | 40 923 | 28 346 | 25 078 |
| Change | +2.81% | +0.76% | +3.01% | +3.10% |
| Opening | 1.62 | 1.61 | 1.68 | 1.69 |
| High | 1.66 | 1.71 | 1.71 | 1.76 |
| Low | 1.60 | 1.56 | 1.68 | 1.69 |
Performance
| 1 day | +3.10% | ||
| 1 week | +10.88% | ||
| Current month | -12.61% | ||
| 1 month | -11.41% | ||
| 3 months | -15.24% | ||
| 6 months | -8.01% | ||
| Current year | -13.58% | ||
| 1 year | -20.23% | ||
| 3 years | +33.56% | ||
| 5 years | +2,838.33% | ||
| 10 years | +1,159.29% |
Volumes
marketsDaily volume
25 078
Estimated daily volume
25 078
Avg. Volume 20 sessions
55 993
Daily volume ratio
0.45
Avg. Volume 20 sessions USD
98 715.66
Record volume 1
17 398 370
Record volume 2
9 090 529
Record volume 3
7 464 240
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
75 347 631
Net sales (USD)
280 863 000
Number of employees
1 065
Sales / Employee (USD)
263 721
Free-Float
39.29 %
Free-Float capitalization (USD)
41 112 123
Average Daily Capital Traded
0.13%
Highs and lows
1 week
1.55
1.76
1 month
1.482.00
Current year
1.482.25
1 year
1.482.37
3 years
1.303.08
5 years
0.003.08
10 years
0.003.08
Indicators
Moving average 5 days
1.68
Moving average 20 days
1.68
Moving average 50 days
1.89
Moving average 100 days
1.95
Price spread / (MMA5)
-4.90%
Price spread / (MMA20)
-4.89%
Price spread / (MMA50)
+7.36%
Price spread / (MMA100)
+10.64%
STIM
RSI 9 days
54.95
RSI 14 days
45.36
Sector Comparison - Other Airlines
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.10% | +10.88% | -13.58% | -20.23% | 75.35M | ||
| +0.08% | +4.94% | +24.09% | +49.77% | 32.01B | ||
| +0.94% | -0.39% | +6.68% | +38.91% | 24.77B | ||
| -0.15% | +4.64% | -0.30% | +12.37% | 19.86B | ||
| +3.22% | +10.54% | +32.63% | +94.72% | 18.21B | ||
| -1.25% | +2.84% | +28.07% | +23.37% | 17.37B | ||
| +3.24% | +10.99% | -16.19% | -40.94% | 14.84B | ||
| +1.20% | +4.79% | +38.67% | +142.35% | 13.47B | ||
| +3.65% | +10.51% | -14.20% | -48.36% | 12.32B | ||
| +0.09% | +4.01% | +13.74% | +18.60% | 10.8B | ||
| +3.28% | +8.31% | -2.58% | -26.03% | 10.28B | ||
| +0.92% | +3.45% | 0.00% | +6.07% | 9.14B | ||
| +0.69% | -0.30% | -16.80% | -30.04% | 8.55B | ||
| +0.72% | +2.21% | +1.46% | -18.24% | 8.29B | ||
| +2.17% | +2.58% | +33.19% | +130.02% | 8.11B | ||
| +0.05% | +2.38% | +2.38% | +11.37% | 7.89B | ||
| Average | +1.37% | +5.00% | +7.33% | +21.48% | ||
| Weighted average by Cap. | +1.12% | +4.77% | +11.09% | +29.50% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b07dcf105fe8b6b44d.0ag2Xf2uJjEmzDpZ7shPcYt1x3h72IgXSAL77VPotkM.nOdeBazNUEtrumoSn54eGfs8ticR78FkPlTIqRq47w-Y5W8YiPpfY2OZcw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:47:00 pm | 1.763 | 200 | 50,150 |
| 03:47:00 pm | 1.763 | 200 | 49,950 |
| 02:58:53 pm | 1.75 | 100 | 49,750 |
| 02:58:53 pm | 1.75 | 100 | 49,650 |
| 02:58:53 pm | 1.75 | 300 | 49,550 |
| 02:58:53 pm | 1.75 | 300 | 49,250 |
| 02:58:46 pm | 1.75 | 200 | 48,950 |
| 02:58:46 pm | 1.75 | 200 | 48,750 |
| 01:34:25 pm | 1.73 | 100 | 48,550 |
| 01:34:25 pm | 1.73 | 100 | 48,450 |
Monthly variations
Annual change
| 2024 | -13.58% | ||
| 2023 | -4.23% | ||
| 2022 | +3.40% | ||
| 2021 | +607.42% | ||
| 2020 | +1,286.67% | ||
| 2019 | -47.50% | ||
| 2018 | +83.49% | ||
| 2017 | -12.80% | ||
| 2016 | -63.24% | ||
| 2015 | +36.00% | ||
| 2014 | -78.07% | ||
| 2013 | +34.20% | ||
| 2012 | +30.69% | ||
| 2011 | -13.28% | ||
| 2010 | -71.72% | ||
| 2009 | -22.06% | ||
| 2008 | -56.69% | ||
| 2007 | -70.15% | ||
| 2006 | +8.68% | ||
| 2005 | -48.62% | ||
| 2004 | -14.44% | ||
| 2003 | +88.21% | ||
| 2002 | -42.31% | ||
| 2001 | +94.30% | ||
| 2000 | -49.70% | ||
| 1999 | -43.92% | ||
| 1998 | +196.00% | ||
| 1997 | -46.52% |
- Stock Market
- Equities
- HRBR Stock
- Quotes Harbor Diversified, Inc.
