1. Homepage
  2. Equities
  3. Canada
  4. Bourse de Toronto
  5. Harfang Exploration Inc.
  6. Quotes
  7. 5 day view
    HAR   CA4123792083

HARFANG EXPLORATION INC.

(HAR)
Delayed Bourse de Toronto  -  05/20 03:47:35 pm EDT
0.3150 CAD   +5.00%
05/18Harfang Exploration Inc. Reports Earnings Results for the Full Year Ended January 31, 2022
CI
05/18Harfang reports results of its winter 2022 drill program fieldwork set to begin at serpent-radisson, james bay, quebec
AQ
05/17Harfang Reports Results of Its Winter 2022 Drill Program
CI
SummaryQuotesChartsNewsCalendarCompanyFinancials 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Bourse de Toronto - 20/05 15:47:35
05/16/2022 05/17/2022 05/18/2022 05/19/2022 05/20/2022 Date
0.29(c) 0.285(c) 0.33(c) 0.3(c) 0.315(c) Last
-7.94% -1.72% +15.79% -9.09% +5.00% Change
2 148 57 785 213 477 168 351 103 000 Volume
0.29 0.27 0.265 0.31 0.3 Open
0.29 0.285 0.33 0.33 0.315 High
0.29 0.26 0.26 0.28 0.3 Low
Performance
1 day 5.00%
5 days 0.00%
1 week 0.00%
Current month -17.11%
1 month -25.00%
3 months -41.55%
6 months -37.81%
Current year -40.35%
1 year -54.33%
3 years -40.35%
Volumes Bourse de Toronto
Daily volume 103 000
Estimated daily volume 103 000
Avg. Volume 20 sessions 75 809
Daily volume ratio 1.36
Avg. Volume 20 sessions CAD 23 879.88
Avg. Volume 20 sessions USD 18 621.53
Capital turnover ratio 0
Rotation flottant moyenne 0
Record volume 1 366 869
Record volume 2 321 335
Record volume 3 271 262
Basic data
Number of securities 57 727 053
Capitalization CAD 17 318 116
Capitalization USD 14 163 665
Free-Float 96.5%
Free-Float capitalization CAD 17 544 662
Free-Float capitalization USD 13 681 328
Highs and lowsPrice 
1 week 0.26
0.33
1 month 0.26
0.43
Current year 0.26
0.63
1 year 0.26
1.03
3 years 0.26
1.34
5 years 0.26
1.34
10 years 0.26
1.34
Indicators
Moving average 5 days (MMA5) 0.30
Moving average 20 days (MMA20) 0.34
Moving average 50 days (MMA50) 0.42
Moving average 100 days (MMA100) 0.46
Price spread / (MMA5) -4.76%
Price spread / (MMA20) 7.94%
Price spread / (MMA50) 33.33%
Price spread / (MMA100) 46.03%
RSI 9 days 45.28
RSI 14 days 44.88
Sector comparison
Change5d. change1st Jan change 1-year change3-years changeCapi. (M$)
HARFANG EXPLORATION INC.5.00%0.00%-40.35%-54.33%-40.35%14
NEWMONT CORPORATION1.63%2.97%8.34%-8.62%114.53%53 325
BARRICK GOLD CORPORATION0.34%0.99%10.81%-10.54%66.46%36 936
PUBLIC JOINT STOCK COMPANY POLYUS-2.83%-2.72%-8.22%-23.76%144.60%26 169
AGNICO EAGLE MINES LIMITED-0.39%6.36%1.35%-25.28%33.55%24 499
WHEATON PRECIOUS METALS CORP.0.55%4.08%-1.68%-6.32%100.94%18 768
NEWCREST MINING LIMITED-0.47%4.03%3.96%-10.76%-5.25%16 009
PT MERDEKA COPPER GOLD TBK-2.41%10.96%24.94%95.97%537.80%7 586
ROYAL GOLD, INC.-1.30%-3.04%8.74%-8.71%36.35%7 510
NORTHERN STAR RESOURCES LIMITED-0.22%6.33%-3.83%-20.33%-2.79%7 426
ANGLOGOLD ASHANTI LIMITED-0.91%-1.91%-15.73%-21.59%63.28%7 297
KINROSS GOLD CORPORATION0.17%7.84%-21.25%-40.35%38.61%5 849
B2GOLD CORP.-0.75%2.92%6.02%-17.11%57.14%4 363
SSR MINING INC.0.42%5.61%16.84%17.05%83.58%4 333
CHIFENG JILONG GOLD MINING CO.,LTD.3.30%2.89%4.97%-12.58%215.32%3 888
ALAMOS GOLD INC.-1.03%5.37%-1.23%-12.16%60.43%2 935
 Average-0.26%3.51%2.27%-7.01%102.97%
 Weighted average by Cap.-0.04%2.75%3.51%-10.35%95.30%
Historical data 
DateOpenHighLowEnd-of-dayVolume
05-20-20220.300.320.300.32103 000
05-19-20220.310.330.280.30168 351
05-18-20220.270.330.260.33213 477
05-17-20220.270.290.260.2957 785
05-16-20220.290.290.290.292 148
05-13-20220.320.320.320.325 000
05-12-20220.290.290.270.2725 891
Daily chart HARFANG EXPLORATION INC.
Duration : Period :
Harfang Exploration Inc. Technical Analysis Chart | MarketScreener
Full-screen chart
Monthly variations
annual change
2022 -40.35%
2021 -42.35%
2020 123.7%
2019 0.00%
2018 -22.45%
2017 -10.91%