HARFANG EXPLORATION INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.12 CAD | 0.00% |
|
0.00% | -11.11% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|
| Last | 0.12 $ | 0.12 $ | 0.12 $ | 0.12 $ |
| Volume | 32 000 | 74 003 | 18 500 | 37 000 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | 0.12 | 0.12 | 0.12 | 0.12 |
| High | 0.12 | 0.12 | 0.12 | 0.12 |
| Low | 0.12 | 0.12 | 0.12 | 0.12 |
Performance
| Current month | -4.00% | ||
| 1 month | -4.00% | ||
| 3 months | -7.69% | ||
| 6 months | -17.24% | ||
| Current year | -11.11% | ||
| 1 year | -46.67% | ||
| 3 years | -84.75% | ||
| 5 years | -75.26% |
Volumes
marketsDaily volume
19 000
Estimated daily volume
19 000
Avg. Volume 20 sessions
73 987
Daily volume ratio
0.26
Avg. Volume 20 sessions CAD
8 878.44
Avg. Volume 20 sessions USD
6 490.14
Record volume 1
1 698 179
Record volume 2
1 304 387
Record volume 3
1 086 374
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
5 665 440
Capitalization (USD)
5 665 440
Net sales ()
0
Free-Float
96.64 %
Free-Float capitalization (CAD)
5 475 177
Free-Float capitalization (USD)
5 475 177
Average Daily Capital Traded
0.16%
Highs and lows
1 week
0.12
0.12
1 month
0.120.14
Current year
0.110.15
1 year
0.110.25
3 years
0.111.03
5 years
0.111.34
10 years
0.111.34
Indicators
Moving average 5 days
0.12
Moving average 20 days
0.13
Moving average 50 days
0.13
Moving average 100 days
0.13
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+4.17%
Price spread / (MMA50)
+7.17%
Price spread / (MMA100)
+9.42%
STIM
RSI 9 days
34.01
RSI 14 days
39.53
Sector Comparison - Gold Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | -11.11% | -46.67% | 5.67M | ||
| -1.57% | +14.07% | +3.24% | -11.48% | 50.06B | ||
| +0.89% | +5.24% | +19.45% | +15.78% | 32.34B | ||
| +0.13% | +3.78% | -2.42% | -10.33% | 29.9B | ||
| +0.52% | +4.53% | +12.88% | +8.80% | 24.29B | ||
| +1.48% | -2.58% | +10.62% | +9.50% | 11.12B | ||
| +4.70% | +8.26% | +27.61% | - | 9.51B | ||
| +1.84% | -.--% | -.--% | -.--% | 8.59B | ||
| +0.11% | +3.95% | +14.84% | +33.29% | 8.25B | ||
| +0.31% | +4.85% | +2.99% | -7.52% | 8.16B | ||
| +2.00% | +3.36% | +17.34% | +19.49% | 5.95B | ||
| +4.16% | +2.04% | +34.09% | +3.83% | 5.43B | ||
| +3.91% | -0.88% | +36.62% | +17.06% | 4.19B | ||
| +0.21% | +2.54% | +17.23% | +11.44% | 3.37B | ||
| +1.70% | +3.77% | -14.56% | -34.31% | 3.35B | ||
| -2.53% | -5.13% | - | - | 3.08B | ||
| Average | +1.12% | +0.33% | +11.25% | +0.63% | ||
| Weighted average by Cap. | +0.47% | +3.23% | +9.83% | +1.50% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6ac521d5a0c9e28805d0846d85cf5.PK3jVoKbK_nAan56hD1GdI9yeJE2J9k7V1e4QsOMvLw.DpqIZMT2eo2xDB1JtGs_Du4HIvwCZI5rMQ70M_v-2dd6_agA98gfgPkyTg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:33:31 pm | 0.12 | 2,000 | 19,000 |
| 01:32:50 pm | 0.115 | 9,500 | 17,000 |
| 09:41:39 am | 0.12 | 4,000 | 7,500 |
| 09:41:39 am | 0.12 | 1,000 | 3,500 |
Monthly variations
Annual change
| 2024 | -11.11% | ||
| 2023 | -28.95% | ||
| 2022 | -64.02% | ||
| 2021 | -42.35% | ||
| 2020 | +123.68% | ||
| 2019 | 0.00% | ||
| 2018 | -22.45% | ||
| 2017 | -10.91% |
- Stock Market
- Equities
- HAR Stock
- Quotes Harfang Exploration Inc.
