HARIM CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,000 KRW | -1.48% |
|
+0.17% | -31.51% |
| Feb. 23 | Harim Group Paces Up Effort Toward Logistics Park Construction | MT |
| Feb. 12 | Negotiations for HMM Sale Collapse | MT |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 3000 ₩ | 2995 ₩ | 3010 ₩ | 3045 ₩ | 3000 ₩ |
| Volume | 273 769 | 296 937 | 314 023 | 735 386 | 444 485 |
| Change | +0.17% | -0.17% | +0.50% | +1.16% | -1.48% |
| Opening | 3,000.00 | 2,995.00 | 3,000.00 | 3,010.00 | 3,045.00 |
| High | 3,015.00 | 3,010.00 | 3,020.00 | 3,070.00 | 3,060.00 |
| Low | 2,985.00 | 2,985.00 | 2,980.00 | 3,000.00 | 3,000.00 |
Performance
| 1 day | -1.48% | ||
| 1 week | +0.17% | ||
| Current month | -0.50% | ||
| 1 month | -1.48% | ||
| 3 months | -17.70% | ||
| 6 months | +6.01% | ||
| Current year | -31.51% | ||
| 1 year | -1.64% | ||
| 3 years | -8.40% | ||
| 5 years | -10.18% | ||
| 10 years | -50.17% |
Volumes
marketsDaily volume
444 485
Avg. Volume 20 sessions
367 959
Avg. Volume 20 sessions KRW
1 103 877 000.00
Avg. Volume 20 sessions USD
802 518.58
Record volume 1
110 546 800
Record volume 2
108 581 500
Record volume 3
103 812 000
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (KRW)
318 349 966 988
Capitalization (USD)
231 440 426
Net sales (KRW)
1 410 837 724 570
Net sales (USD)
1 025 679 026
Number of employees
2 361
Sales / Employee (KRW)
597 559 392
Sales / Employee (USD)
434 426
Free-Float
41.09 %
Free-Float capitalization (KRW)
130 839 528 560
Free-Float capitalization (USD)
95 120 337
Average Daily Capital Traded
0.35%
Highs and lows
1 week
2 980.00
3 070.00
1 month
2 920.003 070.00
Current year
2 920.004 490.00
1 year
2 625.006 300.00
3 years
2 480.006 300.00
5 years
1 620.006 300.00
10 years
1 620.006 940.00
Indicators
Moving average 5 days
3 010.00
Moving average 20 days
3 004.25
Moving average 50 days
3 021.70
Moving average 100 days
3 324.75
Price spread / (MMA5)
+0.33%
Price spread / (MMA20)
+0.14%
Price spread / (MMA50)
+0.72%
Price spread / (MMA100)
+10.82%
STIM
RSI 9 days
48.70
RSI 14 days
46.67
Sector Comparison - Poultry Farming
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.48% | +0.17% | -31.51% | -1.64% | 231M | ||
| -2.13% | -5.36% | -0.91% | +18.18% | 2.79B | ||
| -4.43% | -3.87% | -13.27% | -29.38% | 2.56B | ||
| +5.21% | +1.41% | -1.85% | - | 2.51B | ||
| -2.66% | +4.71% | +2.77% | -1.05% | 2.46B | ||
| +0.41% | +3.96% | -9.67% | -28.95% | 1.48B | ||
| +9.89% | +1.01% | -37.50% | -57.45% | 880M | ||
| +0.60% | +3.05% | -28.99% | -36.70% | 497M | ||
| -0.21% | +3.88% | -20.41% | -46.94% | 464M | ||
| 0.00% | +0.61% | +7.49% | -5.71% | 353M | ||
| -0.69% | 0.00% | -4.00% | -0.69% | 188M | ||
| -0.63% | +1.94% | +9.27% | - | 147M | ||
| +5.20% | +12.35% | +13.75% | +121.95% | 114M | ||
| -3.12% | +2.87% | +2.80% | +40.26% | 73.33M | ||
| +4.00% | +5.20% | +22.97% | +97.65% | 60.66M | ||
| -1.64% | -.--% | -.--% | +1.69% | 56.88M | ||
| Average | +0.52% | +0.01% | -5.57% | +5.09% | ||
| Weighted average by Cap. | -0.09% | -2.68% | -7.16% | -11.48% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -31.51% | ||
| 2023 | +61.33% | ||
| 2022 | -3.04% | ||
| 2021 | -1.58% | ||
| 2020 | +0.71% | ||
| 2019 | +0.89% | ||
| 2018 | -10.26% | ||
| 2017 | -36.52% | ||
| 2016 | +18.15% | ||
| 2015 | -1.89% | ||
| 2014 | -7.52% | ||
| 2013 | +61.44% | ||
| 2012 | -40.08% | ||
| 2011 | -33.24% |
- Stock Market
- Equities
- A136480 Stock
- Quotes HARIM Co., Ltd.
