HARIOM PIPE INDUSTRIES LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 573.8 INR | +0.17% |
|
+1.18% | -8.27% |
Quotes 5-day view
End-of-day quote NSE India S.E.| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | 2024-06-10 | |
|---|---|---|---|---|---|
| Last | 524.9 ₹ | 556.9 ₹ | 566.45 ₹ | 572.85 ₹ | 573.8 ₹ |
| Volume | 156 365 | 59 742 | 80 640 | 187 756 | 85 798 |
| Change | -7.44% | +6.10% | +1.71% | +1.13% | +0.17% |
| Opening | 570.00 | 532.75 | 567.00 | 566.45 | 584.00 |
| High | 570.25 | 558.90 | 581.00 | 583.95 | 585.00 |
| Low | 505.00 | 524.25 | 558.05 | 566.45 | 571.65 |
Performance
| 1 day | +0.17% | ||
| 1 week | +1.18% | ||
| Current month | +8.05% | ||
| 1 month | +3.74% | ||
| 3 months | +16.14% | ||
| 6 months | -14.59% | ||
| Current year | -8.27% | ||
| 1 year | -12.50% |
Volumes
marketsDaily volume
85 798
Avg. Volume 20 sessions
96 640
Avg. Volume 20 sessions INR
55 452 032.00
Avg. Volume 20 sessions USD
663 539.01
Record volume 1
4 311 811
Record volume 2
3 807 527
Record volume 3
3 640 168
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (INR)
16 570 485 877
Capitalization (USD)
198 282 434
Net sales (INR)
6 437 121 000
Net sales (USD)
77 026 590
Number of employees
328
Sales / Employee (INR)
19 625 369
Sales / Employee (USD)
234 837
Free-Float
27 %
Free-Float capitalization (INR)
4 474 712 017
Free-Float capitalization (USD)
53 544 404
Average Daily Capital Traded
0.33%
Highs and lows
1 week
524.25
585.00
1 month
505.00640.70
Current year
440.05649.90
1 year
440.05740.00
3 years
169.10740.00
5 years
169.10740.00
10 years
169.10740.00
Indicators
Moving average 5 days
558.98
Moving average 20 days
574.36
Moving average 50 days
561.64
Moving average 100 days
551.78
Price spread / (MMA5)
-2.58%
Price spread / (MMA20)
+0.10%
Price spread / (MMA50)
-2.12%
Price spread / (MMA100)
-3.84%
STIM
RSI 9 days
53.68
RSI 14 days
52.19
Sector Comparison - Other Steel
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.17% | +1.18% | -8.27% | -12.50% | 198M | ||
| -2.29% | -5.70% | -9.61% | +8.08% | 37.72B | ||
| +0.64% | +14.20% | +30.00% | +65.62% | 26.93B | ||
| -2.46% | +0.80% | -24.52% | -4.31% | 20.81B | ||
| -1.33% | -3.53% | -10.50% | -9.46% | 20.5B | ||
| -0.50% | -1.77% | +4.89% | +17.27% | 20B | ||
| -1.47% | -6.74% | +4.72% | +24.64% | 19.43B | ||
| -0.77% | -1.82% | +5.92% | +22.30% | 9.46B | ||
| -0.57% | -1.76% | -21.79% | +70.25% | 8.56B | ||
| -0.29% | -.--% | -.--% | -.--% | 7.74B | ||
| +0.27% | +13.50% | +22.13% | +80.74% | 7.45B | ||
| -0.95% | -8.80% | -23.36% | -2.19% | 7.44B | ||
| 0.00% | +1.03% | +15.31% | +40.74% | 7.37B | ||
| -0.71% | -4.21% | -14.90% | -20.08% | 6.41B | ||
| -0.48% | -5.39% | +4.18% | +11.94% | 6.03B | ||
| -1.24% | -3.06% | -24.80% | -25.64% | 5.53B | ||
| Average | -0.69% | -2.61% | -3.16% | +16.71% | ||
| Weighted average by Cap. | -1.01% | -2.89% | -1.54% | +19.42% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -8.27% | ||
| 2023 | +73.96% | ||
| 2022 | +55.67% |
- Stock Market
- Equities
- HARIOMPIPE Stock
- Quotes Hariom Pipe Industries Limited
