HARRISONS MALAYALAM LIMITED Quotes Harrisons Malayalam Limited NSE India S.E.
Equities
HARRMALAYA
INE544A01019
Fishing & Farming
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 188.6 INR | +10.00% |
|
+15.70% | +8.54% |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|
| Last | 174.8 ₹ | 172.6 ₹ | 171.5 ₹ | 188.65 ₹ |
| Volume | 205 256 | 29 426 | 21 916 | 212 673 |
| Change | +7.11% | -1.26% | -0.64% | +10.00% |
| Opening | 164.10 | 174.80 | 172.60 | 174.00 |
| High | 179.50 | 177.70 | 175.70 | 188.65 |
| Low | 164.10 | 171.70 | 170.25 | 173.05 |
Performance
| 1 day | +10.00% | ||
| 1 week | +15.70% | ||
| Current month | +14.40% | ||
| 1 month | +14.40% | ||
| 3 months | +4.54% | ||
| 6 months | +32.20% | ||
| Current year | +8.54% | ||
| 1 year | +61.38% | ||
| 3 years | +25.31% | ||
| 5 years | +170.47% | ||
| 10 years | +278.44% |
Volumes
marketsDaily volume
212 673
Estimated daily volume
212 673
Avg. Volume 20 sessions
41 430
Daily volume ratio
5.13
Avg. Volume 20 sessions INR
7 815 769.50
Avg. Volume 20 sessions USD
93 679.81
Record volume 1
8 272 641
Record volume 2
5 990 091
Record volume 3
5 868 821
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
3 160 810 612
Capitalization (USD)
37 885 476
Net sales (INR)
4 867 659 000
Net sales (USD)
58 343 761
Number of employees
7 350
Sales / Employee (INR)
662 267
Sales / Employee (USD)
7 938
Free-Float
68.81 %
Free-Float capitalization (INR)
2 174 953 580
Free-Float capitalization (USD)
26 068 994
Average Daily Capital Traded
0.25%
Highs and lows
1 week
164.10
188.65
1 month
156.80188.65
Current year
149.65216.00
1 year
115.35216.00
3 years
104.05249.75
5 years
44.00249.75
10 years
39.10249.75
Indicators
Moving average 5 days
169.03
Moving average 20 days
168.47
Moving average 50 days
172.46
Moving average 100 days
170.50
Price spread / (MMA5)
-10.40%
Price spread / (MMA20)
-10.70%
Price spread / (MMA50)
-8.58%
Price spread / (MMA100)
-9.62%
STIM
RSI 9 days
58.33
RSI 14 days
53.70
Sector Comparison - Other Fishing & Farming
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +10.00% | +15.70% | +8.54% | +61.38% | 37.89M | ||
| +0.16% | +1.26% | +12.96% | +14.16% | 3.29B | ||
| -.--% | -97.38% | -95.58% | -87.99% | 1.61B | ||
| +1.91% | +1.43% | +1.97% | -2.32% | 1.61B | ||
| +0.81% | -0.70% | -1.58% | +25.28% | 1.25B | ||
| +0.35% | -1.04% | -2.06% | -10.42% | 1.22B | ||
| +0.06% | -.--% | -.--% | -.--% | 1.22B | ||
| -0.54% | -1.08% | -12.02% | -20.43% | 1.21B | ||
| +2.14% | +0.42% | -8.52% | -25.60% | 1.2B | ||
| 0.00% | 0.00% | 0.00% | +6.00% | 1.19B | ||
| +1.31% | +0.65% | +0.41% | -0.88% | 1.16B | ||
| -0.17% | -1.80% | +5.63% | 0.00% | 1.13B | ||
| -1.43% | 0.00% | 0.00% | -8.00% | 1.07B | ||
| +0.55% | +1.38% | -7.09% | -2.39% | 1.02B | ||
| +0.10% | +0.23% | +10.77% | +21.54% | 984M | ||
| +1.79% | -2.84% | -1.73% | -8.57% | 900M | ||
| Average | +1.06% | -5.85% | -5.52% | -2.39% | ||
| Weighted average by Cap. | +0.47% | -7.22% | -6.41% | -6.21% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ed87c.xHOHW1uowAkeph0T7OHHSv-woCuo7NuH1SIT64gsrvY.tQbFCirYrFBt93BnvoWSeJLa8GbQvr_fkltmsctA7Y-DCe82ONqreCj2fg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:24:56 am | 188.6 | 25 | 212,673 |
| 06:17:08 am | 188.6 | 2 | 212,648 |
| 06:10:10 am | 188.6 | 6 | 212,646 |
| 05:58:21 am | 188.6 | 1,100 | 212,640 |
| 05:56:45 am | 188.6 | 110 | 211,540 |
| 05:55:41 am | 188.6 | 150 | 211,430 |
| 05:54:48 am | 188.6 | 200 | 211,280 |
| 05:51:05 am | 188.6 | 18 | 211,080 |
Monthly variations
Annual change
| 2024 | +8.54% | ||
| 2023 | +27.75% | ||
| 2022 | -13.76% | ||
| 2021 | +33.46% | ||
| 2020 | +104.68% | ||
| 2019 | -32.57% | ||
| 2018 | -13.00% | ||
| 2017 | +43.51% | ||
| 2016 | +11.73% | ||
| 2015 | +15.09% | ||
| 2014 | +5.23% | ||
| 2013 | -17.02% | ||
| 2012 | -6.36% | ||
| 2011 | -21.81% | ||
| 2010 | -37.72% | ||
| 2009 | +241.40% | ||
| 2008 | -66.86% | ||
| 2007 | +37.73% | ||
| 2006 | -14.56% | ||
| 2005 | +61.04% | ||
| 2004 | +25.75% | ||
| 2003 | +260.14% | ||
| 2002 | +89.04% | ||
| 2001 | -49.66% | ||
| 2000 | -43.14% | ||
| 1999 | -34.02% | ||
| 1998 | -16.16% | ||
| 1997 | +43.39% | ||
| 1996 | -52.72% | ||
| 1995 | -22.73% |
- Stock Market
- Equities
- HARRMALAYA Stock
- HARRMALAYA Stock
- Quotes Harrisons Malayalam Limited
