HARTSHEAD RESOURCES NL |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.007 AUD | 0.00% |
|
0.00% | -70.83% |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 0.007 $ | 0.006 $ | 0.007 $ | 0.007 $ |
| Volume | 1 775 675 | 3 765 913 | 3 307 916 | 9 116 591 |
| Change | 0.00% | -14.29% | +16.67% | 0.00% |
| Opening | 0.01 | 0.01 | 0.01 | 0.01 |
| High | 0.01 | 0.01 | 0.01 | 0.01 |
| Low | 0.01 | 0.01 | 0.01 | 0.01 |
Performance
| Current month | +16.67% | ||
| 1 month | +7.69% | ||
| 3 months | -68.18% | ||
| 6 months | -73.08% | ||
| Current year | -70.83% | ||
| 1 year | -79.41% | ||
| 3 years | -74.07% |
Volumes
marketsDaily volume
9 116 591
Estimated daily volume
9 116 591
Avg. Volume 20 sessions
5 476 587
Daily volume ratio
1.66
Avg. Volume 20 sessions AUD
38 336.11
Avg. Volume 20 sessions USD
25 041.15
Record volume 1
62 930 370
Record volume 2
55 783 190
Record volume 3
47 866 230
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
12 847 723
Capitalization (USD)
12 847 723
Net sales (USD)
5 381 650
Free-Float
75.83 %
Free-Float capitalization (AUD)
6 350 990
Free-Float capitalization (USD)
9 722 889
Average Daily Capital Traded
0.3%
Highs and lows
1 week
0.01
0.01
1 month
0.010.01
Current year
0.010.03
1 year
0.010.04
3 years
0.010.05
5 years
0.010.05
10 years
0.010.05
Indicators
Moving average 5 days
0.01
Moving average 20 days
0.01
Moving average 50 days
0.01
Moving average 100 days
0.02
Price spread / (MMA5)
-2.86%
Price spread / (MMA20)
-1.43%
Price spread / (MMA50)
+37.14%
Price spread / (MMA100)
+130.00%
STIM
RSI 9 days
48.00
RSI 14 days
45.60
Sector Comparison - Other Oil & Gas Exploration and Production
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | -70.83% | -79.41% | 12.85M | ||
| +0.37% | +3.68% | +11.22% | -0.05% | 306B | ||
| +0.10% | +0.66% | +12.21% | +29.63% | 153B | ||
| +3.58% | +5.69% | +51.38% | +57.44% | 124B | ||
| +0.79% | +1.15% | +22.70% | +32.70% | 83.43B | ||
| +0.25% | +1.90% | +12.20% | +17.33% | 78.06B | ||
| -2.28% | -0.53% | +19.56% | +20.85% | 62.81B | ||
| -0.15% | +1.73% | +13.52% | +12.48% | 60.08B | ||
| +0.67% | +5.30% | +12.74% | +13.70% | 49.91B | ||
| +0.32% | +3.50% | +33.97% | +51.73% | 37.05B | ||
| -1.09% | -3.88% | -9.01% | -16.69% | 34.99B | ||
| +0.19% | +1.70% | +16.36% | +0.98% | 33.35B | ||
| -0.22% | +2.68% | -1.71% | +4.69% | 24.03B | ||
| -0.49% | +1.95% | +10.85% | +14.58% | 21.27B | ||
| +0.55% | -1.49% | +24.60% | +63.77% | 18.97B | ||
| +0.49% | +10.80% | +5.04% | +29.50% | 17.93B | ||
| Average | +0.19% | +2.12% | +10.30% | +15.83% | ||
| Weighted average by Cap. | +0.47% | +2.55% | +17.60% | +19.90% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
599aa8afa02401904de5635e9a4.2qmWSiMnusLOccLHZdKfay5vj27V48ObQWrwkdNc8MY.iM_4HHlq0YiLNPCSCJDTKlxb9zGalpPXBT6e64Vku4CD76A5aWjW74YB8g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:10:44 am | 0.007 | 1 | 9,026,587 |
| 02:10:44 am | 0.007 | 90,005 | 9,026,586 |
| 02:10:44 am | 0.007 | 176,721 | 8,936,581 |
| 02:10:44 am | 0.007 | 83,279 | 8,759,860 |
| 02:10:44 am | 0.007 | 80,000 | 8,676,581 |
| 02:10:44 am | 0.007 | 136,721 | 8,596,581 |
| 02:10:44 am | 0.007 | 6,526 | 8,459,860 |
| 02:10:44 am | 0.007 | 76,749 | 8,453,334 |
| 02:10:44 am | 0.007 | 40,004 | 8,376,585 |
Monthly variations
Annual change
| 2024 | -70.83% | ||
| 2023 | -36.84% | ||
| 2022 | +72.73% | ||
| 2021 | -35.29% |
- Stock Market
- Equities
- HHR Stock
- Quotes Hartshead Resources NL
