HASCOL PETROLEUM LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.53 PKR | -1.83% |
|
-0.13% | +1.48% |
Quotes 5-day view
End-of-day quote Pakistan S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 7.54 ₨ | 7.46 ₨ | 7.45 ₨ | 7.67 ₨ | 7.53 ₨ |
| Volume | 8 452 000 | 3 973 000 | 6 881 500 | 22 121 500 | 10 407 500 |
| Change | 0.00% | -1.06% | -0.13% | +2.95% | -1.83% |
| Opening | 7.63 | 7.54 | 7.49 | 7.47 | 7.75 |
| High | 7.77 | 7.62 | 7.59 | 7.94 | 7.86 |
| Low | 7.50 | 7.40 | 7.41 | 7.42 | 7.47 |
Performance
| 1 day | -1.83% | ||
| 1 week | -0.13% | ||
| Current month | -2.59% | ||
| 1 month | -5.16% | ||
| 3 months | -7.49% | ||
| 6 months | +55.58% | ||
| Current year | +1.48% | ||
| 1 year | +39.19% | ||
| 3 years | -14.53% | ||
| 5 years | -91.75% |
Volumes
marketsDaily volume
10 407 500
Avg. Volume 20 sessions
7 056 300
Avg. Volume 20 sessions PKR
53 133 939.00
Avg. Volume 20 sessions USD
53 133 939.00
Record volume 1
134 038 500
Record volume 2
123 970 500
Record volume 3
107 778 200
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (PKR)
inf
Capitalization (USD)
27 015 894
Net sales (PKR)
72 590 365 000
Net sales (USD)
0
Number of employees
283
Sales / Employee (PKR)
256 503 057
Sales / Employee (USD)
0
Free-Float
59.79 %
Free-Float capitalization (PKR)
inf
Free-Float capitalization (USD)
16 154 085
Average Daily Capital Traded
0%
Highs and lows
1 week
7.40
7.94
1 month
7.408.05
Current year
6.559.09
1 year
4.2810.33
3 years
3.5912.65
5 years
3.5998.93
10 years
3.59287.25
Indicators
Moving average 5 days
7.53
Moving average 20 days
7.69
Moving average 50 days
7.70
Moving average 100 days
7.67
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+2.12%
Price spread / (MMA50)
+2.26%
Price spread / (MMA100)
+1.86%
STIM
RSI 9 days
42.61
RSI 14 days
44.75
Sector Comparison - Gasoline Stations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.83% | -0.13% | +1.48% | +39.19% | 27.02M | ||
| +0.48% | +2.22% | -0.36% | +14.98% | 54.63B | ||
| +0.19% | +0.99% | +18.17% | +53.09% | 8.77B | ||
| -0.41% | -0.26% | -0.04% | +83.52% | 5.63B | ||
| -0.60% | -5.61% | -6.99% | +64.67% | 3.3B | ||
| -0.72% | -0.95% | +11.84% | +113.90% | 1.33B | ||
| +1.22% | +2.31% | -5.55% | +11.41% | 629M | ||
| -0.33% | -2.24% | +16.83% | +50.80% | 611M | ||
| +4.84% | 0.00% | -44.85% | -45.57% | 527M | ||
| -1.64% | -1.12% | -35.15% | -0.77% | 394M | ||
| -0.57% | +1.76% | -1.14% | -36.40% | 390M | ||
| +4.07% | +0.95% | +2.75% | +2.48% | 303M | ||
| 0.00% | 0.00% | 0.00% | -5.68% | 218M | ||
| -0.47% | -0.93% | -12.22% | -30.03% | 204M | ||
| -0.70% | +0.71% | +2.17% | +7.63% | 185M | ||
| +0.84% | +0.84% | -0.28% | -16.51% | 184M | ||
| Average | +0.27% | +0.56% | -3.33% | +19.17% | ||
| Weighted average by Cap. | +0.34% | +1.49% | +1.29% | +27.31% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +1.48% | ||
| 2023 | +32.26% | ||
| 2022 | -9.66% | ||
| 2021 | -57.73% | ||
| 2020 | -45.39% | ||
| 2019 | -80.06% | ||
| 2018 | -24.91% | ||
| 2017 | -26.81% | ||
| 2016 | +133.59% | ||
| 2015 | +159.73% | ||
| 2014 | +24.92% |
- Stock Market
- Equities
- HASCOL Stock
- Quotes Hascol Petroleum Limited
