HASEKO CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,834 JPY | -0.60% |
|
-3.83% | +0.11% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-09 | 2024-05-10 | 2024-05-13 | Today | 2024-05-14 | |
|---|---|---|---|---|---|
| Last | 1903 ¥ | 1925 ¥ | 1845 ¥ | 1834 ¥ | 1,834 ¥ |
| Volume | 742 100 | 1 363 600 | 2 112 500 | 1 465 700 | 1 465 700 |
| Change | +0.95% | +1.16% | -4.16% | -0.60% | -0.60% |
| Opening | 1,897.00 | 1,918.00 | 1,847.50 | 1,836.50 | 1,836 |
| High | 1,912.50 | 1,943.00 | 1,880.50 | 1,838.00 | 1,838 |
| Low | 1,880.50 | 1,912.50 | 1,827.50 | 1,815.50 | 1,816 |
Performance
| 1 day | -0.60% | ||
| 1 week | -3.63% | ||
| Current month | -3.70% | ||
| 1 month | -2.63% | ||
| 3 months | -1.50% | ||
| 6 months | -0.62% | ||
| Current year | +0.11% | ||
| 1 year | +9.36% | ||
| 3 years | +18.32% | ||
| 5 years | +57.42% | ||
| 10 years | +158.67% |
Volumes
marketsDaily volume
1 465 700
Estimated daily volume
1 946 951
Avg. Volume 20 sessions
829 008
Daily volume ratio
2.35
Avg. Volume 20 sessions JPY
1 520 400 672.00
Avg. Volume 20 sessions USD
9 713 839.89
Record volume 1
93 938 000
Record volume 2
69 115 300
Record volume 3
60 566 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
504 302 914 228
Capitalization (USD)
3 221 991 319
Net sales (JPY)
1 094 421 000 000
Net sales (USD)
6 992 255 769
Number of employees
7 511
Sales / Employee (JPY)
145 709 093
Sales / Employee (USD)
930 935
Free-Float
81.91 %
Free-Float capitalization (JPY)
455 470 776 691
Free-Float capitalization (USD)
2 910 002 792
Average Daily Capital Traded
0.3%
Highs and lows
1 week
1 815.50
1 943.00
1 month
1 789.501 943.00
Current year
1 789.502 018.00
1 year
1 601.002 018.00
3 years
1 337.002 018.00
5 years
968.002 018.00
10 years
671.002 018.00
Indicators
Moving average 5 days
1 892.20
Moving average 20 days
1 868.58
Moving average 50 days
1 869.87
Moving average 100 days
1 877.41
Price spread / (MMA5)
+3.17%
Price spread / (MMA20)
+1.89%
Price spread / (MMA50)
+1.96%
Price spread / (MMA100)
+2.37%
STIM
RSI 9 days
40.64
RSI 14 days
44.23
Sector Comparison - Residential Builders - Multifamily Homes
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.60% | -3.63% | +0.11% | +9.36% | 3.22B | ||
| +0.59% | +3.52% | +18.65% | +34.13% | 1.55B | ||
| +8.43% | -5.10% | +6.45% | +52.47% | 1.08B | ||
| -0.62% | -2.45% | +37.79% | +151.89% | 1.07B | ||
| -1.57% | +4.25% | +28.09% | +46.89% | 833M | ||
| -0.15% | -0.46% | +6.39% | +28.51% | 812M | ||
| -1.43% | +2.48% | +10.71% | +26.02% | 675M | ||
| -1.28% | -0.73% | +3.95% | +25.10% | 674M | ||
| +2.46% | +2.56% | +4.79% | -6.81% | 517M | ||
| +0.90% | +3.36% | +22.02% | +55.76% | 498M | ||
| -1.79% | +3.47% | +4.09% | +14.43% | 435M | ||
| -14.81% | -12.96% | -14.30% | +59.90% | 385M | ||
| -3.68% | -3.82% | -22.30% | -47.89% | 317M | ||
| +0.16% | +4.24% | +4.81% | +21.27% | 218M | ||
| +1.19% | +3.88% | +14.33% | +32.27% | 212M | ||
| +0.37% | -0.37% | -14.40% | -23.48% | 180M | ||
| Average | -0.89% | -0.30% | +6.95% | +29.99% | ||
| Weighted average by Cap. | -0.21% | -0.19% | +9.41% | +35.04% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2c64677aac430bef9d9.siscR65Ls73vjH1wetoyb_voiD-cti_f3bg30FmBInQ.41pKLIMG-eeq1To5Gb9ABYuYvWzv2XCri8BQmxq4eznifHgy5QTqjJ_kKA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 1,834 | 301,700 | 1,465,700 |
| 01:59:59 am | 1,834 | 500 | 1,164,000 |
| 01:59:59 am | 1,833 | 600 | 1,163,500 |
| 01:59:59 am | 1,830 | 300 | 1,162,900 |
| 01:59:59 am | 1,831 | 500 | 1,162,600 |
| 01:59:55 am | 1,832 | 100 | 1,162,100 |
| 01:59:54 am | 1,832 | 100 | 1,162,000 |
| 01:59:54 am | 1,832 | 100 | 1,161,900 |
| 01:59:51 am | 1,832 | 200 | 1,161,800 |
| 01:59:51 am | 1,832 | 100 | 1,161,600 |
Monthly variations
Annual change
| 2024 | +0.71% | ||
| 2023 | +24.37% | ||
| 2022 | +3.30% | ||
| 2021 | +20.54% | ||
| 2020 | -19.58% | ||
| 2019 | +27.36% | ||
| 2018 | -34.04% | ||
| 2017 | +47.27% | ||
| 2016 | -11.80% | ||
| 2015 | +38.11% | ||
| 2014 | +22.00% | ||
| 2013 | +135.29% | ||
| 2012 | +33.33% | ||
| 2011 | -29.17% | ||
| 2010 | +9.09% | ||
| 2009 | -29.79% | ||
| 2008 | -51.30% | ||
| 2007 | -54.69% | ||
| 2006 | -6.37% | ||
| 2005 | +123.04% | ||
| 2004 | +8.51% | ||
| 2003 | +291.67% | ||
| 2002 | -52.00% | ||
| 2001 | -44.44% | ||
| 2000 | -26.53% | ||
| 1999 | -14.04% | ||
| 1998 | -14.93% | ||
| 1997 | -78.39% | ||
| 1996 | -25.66% | ||
| 1995 | -29.32% | ||
| 1994 | -13.24% | ||
| 1993 | +20.35% | ||
| 1992 | -28.66% |
- Stock Market
- Equities
- 1808 Stock
- Quotes Haseko Corporation
