HATCHER GROUP LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.82 HKD | +2.50% |
|
+36.67% | -13.68% |
| Jan. 01 | Hatcher Group Limited Reports Earnings Results for the Full Year Ended September 30, 2023 | CI |
| 2023 | Woman with double womb gives birth to rare twin girls | RE |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 0.6 $ | 0.61 $ | 0.8 $ | 0.82 $ |
| Volume | 8 600 | 1 600 | 242 400 | 57 200 |
| Change | +7.14% | +1.67% | +31.15% | +2.50% |
| Opening | 0.60 | 0.61 | 0.63 | 0.82 |
| High | 0.60 | 0.61 | 0.88 | 0.87 |
| Low | 0.60 | 0.61 | 0.62 | 0.82 |
Performance
| 1 day | +2.50% | ||
| 1 week | +36.67% | ||
| Current month | -1.20% | ||
| 1 month | -1.20% | ||
| 3 months | -26.79% | ||
| 6 months | -33.06% | ||
| Current year | -13.68% | ||
| 1 year | -95.18% | ||
| 3 years | -79.50% | ||
| 5 years | -93.44% |
Volumes
marketsDaily volume
57 200
Estimated daily volume
57 200
Avg. Volume 20 sessions
24 067
Daily volume ratio
2.38
Avg. Volume 20 sessions HKD
19 734.94
Avg. Volume 20 sessions USD
2 520.98
Record volume 1
2 202 000
Record volume 2
2 016 000
Record volume 3
1 864 060
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
35 110 277
Capitalization (USD)
4 485 057
Net sales (HKD)
107 862 000
Net sales (USD)
13 778 508
Number of employees
150
Sales / Employee (HKD)
719 080
Sales / Employee (USD)
91 857
Free-Float
71.29 %
Free-Float capitalization (HKD)
20 858 332
Free-Float capitalization (USD)
2 664 485
Average Daily Capital Traded
0.06%
Highs and lows
1 week
0.56
0.88
1 month
0.560.90
Current year
0.562.05
1 year
0.5620.50
3 years
0.5640.50
5 years
0.5640.50
10 years
0.5640.50
Indicators
Moving average 5 days
0.68
Moving average 20 days
0.76
Moving average 50 days
0.84
Moving average 100 days
0.90
Price spread / (MMA5)
-17.32%
Price spread / (MMA20)
-7.74%
Price spread / (MMA50)
+2.22%
Price spread / (MMA100)
+9.73%
STIM
RSI 9 days
60.59
RSI 14 days
54.19
Sector Comparison - Other Corporate Financial Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.50% | +36.67% | -13.68% | -95.18% | 4.49M | ||
| -0.22% | +1.88% | +6.16% | +207.97% | 16.07B | ||
| +1.27% | +7.34% | +10.69% | +265.31% | 14.43B | ||
| +0.55% | +0.45% | +6.83% | +45.33% | 9.22B | ||
| -1.75% | 0.00% | -12.95% | -22.11% | 8.32B | ||
| +0.66% | -0.70% | -0.97% | +19.94% | 6.07B | ||
| +2.03% | +6.19% | +66.00% | - | 5.5B | ||
| -2.35% | +1.77% | -0.76% | +80.30% | 4.89B | ||
| +1.47% | +10.40% | +62.35% | +219.15% | 4.45B | ||
| -1.87% | +0.96% | -6.25% | 0.00% | 4.08B | ||
| +1.24% | +3.06% | -6.68% | -19.97% | 3.16B | ||
| +4.57% | +1.55% | -2.14% | -16.27% | 2.84B | ||
| +0.40% | 0.00% | +17.37% | +9.12% | 2.75B | ||
| +2.18% | +7.83% | +52.44% | -33.14% | 2.68B | ||
| +2.37% | +2.08% | -7.59% | +13.49% | 2.1B | ||
| +1.03% | +4.25% | -0.10% | +43.53% | 2.03B | ||
| Average | +0.88% | +4.49% | +10.67% | +47.83% | ||
| Weighted average by Cap. | +0.44% | +2.32% | +10.82% | +106.35% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8d63316a9940c71e174d163.tgalZCtFSmKsnEW6PdQFQf6IU3EFCdSuAHAa0D2OkYU.wW_NFnF3fT2b0i_ICYdTeLDaEBliQ-PUZgh3pUfXoMzQYNASRy98B_XWKg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:18:52 am | 0.82 | 5,000 | 45,000 |
| 02:02:38 am | 0.87 | 10,000 | 40,000 |
| 01:21:18 am | 0.87 | 10,000 | 30,000 |
| 01:21:18 am | 0.86 | 5,000 | 20,000 |
| 01:11:47 am | 0.83 | 5,000 | 15,000 |
| 10:27:16 pm | 0.87 | 5,000 | 10,000 |
Monthly variations
Annual change
| 2024 | -13.68% | ||
| 2023 | -95.68% | ||
| 2022 | +69.23% | ||
| 2021 | +420.00% | ||
| 2020 | -65.52% | ||
| 2019 | -47.27% | ||
| 2018 | +1.85% | ||
| 2017 | -5.26% |
- Stock Market
- Equities
- 8365 Stock
- Quotes Hatcher Group Limited
