Stock HATHWAY HATHWAY CABLE AND DATACOM LIMITED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Hathway Cable and Datacom Limited Bombay S.E.

Equities

HATHWAY

INE982F01036

Broadcasting

Market Closed - Bombay S.E.
Other stock markets
 06:24:42 2024-04-26 am EDT 		5-day change 1st Jan Change
22.23 INR -0.63% Intraday chart for Hathway Cable and Datacom Limited +0.63% +4.96%
Apr. 17 Hathway Cable Names Information Security Chief; Customer Service Chief Resigns MT
Apr. 17 Hathway Cable Turns to Profit in Fiscal Q4 MT

Quotes 5-day view

Delayed Quote Bombay S.E.
Hathway Cable and Datacom Limited(HATHWAY) : Historical Chart (5-day)
  2024-04-23 2024-04-24 2024-04-25 2024-04-26
Last 22.65 ₹ 22.76 ₹ 22.37 ₹ 22.23 ₹
Volume 2 498 436 3 155 113 2 050 663 1 573 647
Change +1.80% +0.49% -1.71% -0.63%
Opening 22.49 22.75 22.83 22.42
High 22.78 23.52 23.00 22.53
Low 22.26 22.65 22.30 22.10

Performance

1 day-0.63%
1 week+0.63%
Current month+13.36%
1 month+12.50%
3 months-4.22%
6 months+21.01%
Current year+4.96%
1 year+63.10%
3 years-0.09%
5 years-23.48%
10 years-53.69%

Volumes

markets
Daily volume
1 573 647
Estimated daily volume
1 573 647
Avg. Volume 20 sessions
1 929 597
Daily volume ratio
0.82
Avg. Volume 20 sessions INR
42 894 941.31
Avg. Volume 20 sessions USD
514 481.93
Record volume 1
35 085 700
Record volume 2
26 950 180
Record volume 3
25 805 870
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (INR)
39 285 586 543
Capitalization (USD)
471 191 325
Net sales (INR)
18 584 400 000
Net sales (USD)
222 901 294
Number of employees
626
Sales / Employee (INR)
29 687 540
Sales / Employee (USD)
356 072
Free-Float
25 %
Free-Float capitalization (INR)
9 821 396 636
Free-Float capitalization (USD)
117 797 831
Average Daily Capital Traded
0.11%

Highs and lows

1 week
22.10
Extreme 22.1
23.52
1 month
19.72
Extreme 19.72
23.52
Current year
18.59
Extreme 18.59
27.90
1 year
13.10
Extreme 13.1
27.90
3 years
12.21
Extreme 12.21
29.30
5 years
10.70
Extreme 10.7
57.45
10 years
10.70
Extreme 10.7
77.12

Indicators

Moving average 5 days
22.45
Moving average 20 days
21.53
Moving average 50 days
22.11
Moving average 100 days
22.29
Price spread / (MMA5)
+1.00%
Price spread / (MMA20)
-3.13%
Price spread / (MMA50)
-0.56%
Price spread / (MMA100)
+0.28%
STIM
RSI 9 days
59.30
RSI 14 days
56.03

Sector Comparison - Cable Service Providers

Name Change 5d. change 1st Jan change 1-year change Capi.
HATHWAY CABLE AND DATACOM LIMITED Stock Hathway Cable and Datacom Limited
-0.63%+0.63%+4.96%+63.10% 471M
LIBERTY BROADBAND CORPORATION Stock Liberty Broadband Corporation
-0.28%-1.26%-38.89%-38.35% 7.04B
SHENZHEN TOPWAY VIDEO COMMUNICATION CO., LTD Stock Shenzhen Topway Video Communication Co., Ltd
+1.71%+5.31%-34.90%+42.39% 1.12B
JISHI MEDIA CO., LTD. Stock JiShi Media Co., Ltd.
-0.75%+3.10%-26.92%-34.80% 641M
GUANGXI RADIO AND TELEVISION INFORMATION NETWORK CORPORATION LIMITED Stock Guangxi Radio and Television Information Network Corporation Limited
+2.81%+2.40%-30.25%-34.19% 590M
SHAANXI BROADCAST & TV NETWORK INTERMEDIARY(GROUP)CO.,LTD. Stock Shaanxi Broadcast & TV Network Intermediary(Group)Co.,Ltd.
+3.83%+6.44%-27.48%-36.35% 373M
TAIWAN OPTICAL PLATFORM CO., LTD. Stock Taiwan Optical Platform Co., Ltd.
+0.12%0.00%-0.47%-4.68% 335M
DEN NETWORKS LIMITED Stock DEN Networks Limited
-0.09%+6.95%-7.01%+73.81% 304M
WIDEOPENWEST, INC. Stock WideOpenWest, Inc.
+0.29%-1.42%-14.32%-68.99% 289M
GTPL HATHWAY LIMITED Stock GTPL Hathway Limited
+0.25%+1.30%-6.15%+71.63% 242M
SKY NETWORK TELEVISION LIMITED Stock SKY Network Television Limited
-0.70%-0.35%+2.54%+8.43% 234M
KT SKYLIFE CO., LTD. Stock KT Skylife Co., Ltd.
+0.55%+2.99%-6.93%-21.17% 189M
PT MNC VISION NETWORKS TBK Stock PT MNC Vision Networks Tbk
0.00%0.00%0.00%0.00% 130M
ASIAN PAY TELEVISION TRUST Stock Asian Pay Television Trust
0.00%+1.27%-9.09%-27.27% 106M
Average+0.51%+2.40%-13.92%-0.46%
Weighted average by Cap.+0.19%+0.77%-30.30%-19.52%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

5bf7f.xK8WyLf6hH7GFAnS0dkUy0SwWXJ4cBVmIdueFxCVyMc.8J5F-O_J7jr_XEv_nIhusQzCDkAnG3dRZq_sXSCkj6v0wSKRgbOyD55_Zg
DatePriceVolumeDaily volume
06:24:42 am 22.23 89 1,573,647
06:21:42 am 22.23 2 1,573,558
06:19:18 am 22.23 50 1,573,556
06:17:30 am 22.23 10 1,573,506
05:59:56 am 22.23 40 1,573,496
05:59:48 am 22.23 4 1,573,456
05:59:44 am 22.22 1,200 1,573,452
05:59:42 am 22.22 250 1,572,252

Chart Hathway Cable and Datacom Limited

Chart Hathway Cable and Datacom Limited
More charts

Monthly variations

Annual change

2024+4.96%
2023+22.07%
2022-20.78%
2021-34.04%
2020+65.17%
2019-34.85%
2018-22.78%
2017+16.30%
2016-22.29%
2015-36.82%
2014+24.04%
2013-0.48%
2012+157.83%
2011-34.21%
2010-19.61%
  1. Stock Market
  2. Equities
  3. HATHWAY Stock
  4. HATHWAY Stock
  5. Quotes Hathway Cable and Datacom Limited