HAYAH INSURANCE COMPANY |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.05 AED | 0.00% |
|
+7.14% | +6.06% |
| Apr. 27 | Hayah Insurance Company P.J.S.C. Announces Board of Directors Appointments | CI |
| Mar. 28 | Hayah Insurance to Suspend Trading on Abu Dhabi Bourse in April Amid Board Meeting | MT |
Quotes 5-day view
Delayed Quote Abu Dhabi Securities Exchange| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|
| Last | 1.04 AED | 1.05 AED | 1.05 AED | 1.05 AED |
| Volume | 66 294 | 1 651 | 0 | 1 100 |
| Change | -0.95% | +0.96% | 0.00% | 0.00% |
| Opening | 1.08 | 1.05 | 1.05 | 0.98 |
| High | 1.10 | 1.05 | 1.05 | 1.05 |
| Low | 1.04 | 1.05 | 1.05 | 0.98 |
Performance
| 1 week | +7.14% | ||
| Current month | +22.24% | ||
| 1 month | +22.24% | ||
| 3 months | +2.94% | ||
| 6 months | -8.70% | ||
| Current year | +6.06% | ||
| 1 year | +9.49% | ||
| 3 years | +53.28% | ||
| 5 years | +133.33% | ||
| 10 years | -13.22% |
Volumes
marketsDaily volume
1 100
Estimated daily volume
1 100
Avg. Volume 20 sessions
48 799
Daily volume ratio
0.02
Avg. Volume 20 sessions AED
51 238.95
Avg. Volume 20 sessions USD
13 951.70
Record volume 1
56 372 130
Record volume 2
56 100 000
Record volume 3
48 433 520
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AED)
209 959 723
Capitalization (USD)
57 169 303
Net sales (AED)
93 260 000
Net sales (USD)
25 393 486
Free-Float
43.01 %
Free-Float capitalization (AED)
90 313 965
Free-Float capitalization (USD)
24 591 319
Average Daily Capital Traded
0.02%
Highs and lows
1 week
0.98
1.10
1 month
0.801.10
Current year
0.801.20
1 year
0.731.73
3 years
0.341.73
5 years
0.321.73
10 years
0.321.73
Indicators
Moving average 5 days
1.02
Moving average 20 days
0.93
Moving average 50 days
0.95
Moving average 100 days
1.04
Price spread / (MMA5)
-2.50%
Price spread / (MMA20)
-11.06%
Price spread / (MMA50)
-9.46%
Price spread / (MMA100)
-0.69%
STIM
RSI 9 days
73.08
RSI 14 days
66.18
Sector Comparison - Life Insurance
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +7.14% | +6.06% | +9.49% | 57.17M | ||
| +1.32% | +5.65% | +4.42% | -18.76% | 95.15B | ||
| +2.33% | +12.37% | +4.15% | -29.83% | 94.71B | ||
| +6.11% | +19.00% | -15.80% | -32.55% | 77.24B | ||
| -0.79% | +0.57% | +17.74% | +78.25% | 74.93B | ||
| +4.65% | +9.03% | +11.65% | -14.93% | 30.04B | ||
| -0.20% | +2.23% | +18.06% | +33.01% | 27.87B | ||
| +2.66% | +4.83% | +7.10% | +23.51% | 26.97B | ||
| +0.50% | -3.60% | -0.72% | +24.76% | 16.99B | ||
| -2.17% | -5.09% | -11.07% | +8.56% | 15.16B | ||
| +0.93% | +0.42% | +21.82% | +28.96% | 12.62B | ||
| -1.12% | -3.52% | +4.68% | +28.86% | 9.78B | ||
| +5.35% | +0.85% | +13.81% | +54.17% | 8.6B | ||
| +1.12% | +0.74% | +8.37% | +3.82% | 7.59B | ||
| +0.57% | -1.30% | +4.34% | +17.63% | 7.41B | ||
| +4.04% | +18.72% | +44.62% | +43.93% | 7.21B | ||
| Average | +1.58% | +4.52% | +8.70% | +16.18% | ||
| Weighted average by Cap. | +2.01% | +7.29% | +5.16% | +3.88% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1a2d.AxWg3_Hpb7WsBzlBY5t84G1NQN29q8RNfRTcXPhI-aM.Vl_uqr2sANTbSUoEEMwzlVh9L5rsxaggPHKXaYwezZdARJGwn98jx_tvfA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:57:50 am | 1.05 | 500 | 1,100 |
Monthly variations
Annual change
| 2024 | +6.06% | ||
| 2023 | +2.06% | ||
| 2022 | +48.32% | ||
| 2021 | -4.53% | ||
| 2020 | +28.04% | ||
| 2019 | +7.00% | ||
| 2018 | -40.48% | ||
| 2017 | +12.00% | ||
| 2015 | +1.35% | ||
| 2014 | -43.08% | ||
| 2013 | +225.00% | ||
| 2012 | +5.26% | ||
| 2011 | -50.00% | ||
| 2010 | -14.61% | ||
| 2009 | -21.24% |
- Stock Market
- Equities
- HAYAH Stock
- Quotes HAYAH Insurance Company
