Log in
Log in
Or log in with
GoogleGoogle
Twitter Twitter
Facebook Facebook
Apple Apple     
Sign up
Or log in with
GoogleGoogle
Twitter Twitter
Facebook Facebook
Apple Apple     
  1. Homepage
  2. Equities
  3. Sri Lanka
  4. Colombo Stock Exchange
  5. Hayleys Fabric PLC
  6. Quotes
  7. 5 day view
    MGT.N0000   LK0335N00006

HAYLEYS FABRIC PLC

(MGT.N0000)
  Report
End-of-day quote Colombo Stock Exchange  -  2023-01-25
22.90 LKR   -2.55%
2022Hayleys Fabric PLC Reports Earnings Results for the Second Quarter and Six Months Ended September 30, 2022
CI
2022Hayleys Fabric PLC Appoints Donna Brindhini Perera as Non-Executive Director
CI
2022Hayleys Fabric : Quarterly Financial Statements as of 30.06.2022
PU
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisionsFunds 
Quotes 5-day view   End-of-day quote. End-of-day quote Colombo Stock Exchange - 26/01
01/20/2023 01/23/2023 01/24/2023 01/25/2023 01/26/2023 Date
24.1 23.8 23.4 23.5 22.9 Last
646721 194084 278850 52669 191289 Volume
+7.11% -1.24% -1.68% +0.43% -2.55% Change
Performance
1 day -2.55%
5 days -4.98%
1 week 1.78%
Current month 1.33%
1 month 0.44%
3 months -18.51%
6 months -32.65%
Current year 1.33%
1 year -44.55%
3 years 166.3%
5 years 229.5%
10 years 298.3%
Volumes Colombo Stock Exchange
Daily volume 191 289
Avg. Volume 20 sessions 382 542
Avg. Volume 20 sessions LKR 8 760 211.80
Avg. Volume 20 sessions USD 0.00
Rotation flottant moyenne 0
Record volume 1 62 098 460
Record volume 2 25 749 920
Record volume 3 22 840 340
Basic data
Number of securities 0
Capitalization LKR 0
Capitalization USD 26 138 826
Free-Float 24.3%
Free-Float capitalization LKR 2 312 388 208
Free-Float capitalization USD 0
Highs and lowsPrice 
1 week 22.50
24.30
1 month 20.00
24.80
Current year 20.00
24.80
1 year 20.00
42.00
3 years 3.50
45.50
5 years 3.50
45.50
10 years 3.50
45.50
Indicators
Moving average 5 days (MMA5) 23.54
Moving average 20 days (MMA20) 23.04
Moving average 50 days (MMA50) 23.98
Moving average 100 days (MMA100) 28.17
Price spread / (MMA5) 2.79%
Price spread / (MMA20) 0.61%
Price spread / (MMA50) 4.72%
Price spread / (MMA100) 23.01%
RSI 9 days 45.98
RSI 14 days 45.10
Sector comparison
Change5d. change1st Jan change 1-year change3-years changeCapi. (M$)
HAYLEYS FABRIC PLC-2.55%-4.98%1.33%-44.55%166.28%26
SASA POLYESTER SANAYI A.S.-2.02%-15.35%-7.27%327.67%3,294.34%12 204
K.P.R. MILL LIMITED0.56%-0.87%-0.28%-19.29%270.80%2 149
TRIDENT LIMITED-1.06%-2.54%-4.96%-47.79%355.24%1 996
TEIJIN LIMITED0.15%0.46%1.40%-8.09%-34.17%1 921
ZHEJIANG TAIHUA NEW MATERIAL CO.,LTD-1.29%8.83%20.79%-20.52%86.26%1 502
COATS GROUP PLC-0.84%8.81%9.20%11.04%-4.38%1 439
HYOSUNG ADVANCED MATERIALS CORPORATION0.92%2.00%14.84%-13.25%251.38%1 386
HYOSUNG TNC CORPORATION-1.75%-2.72%12.57%-8.16%129.07%1 377
AKSA AKRILIK KIMYA SANAYII A.S.1.84%-5.21%-15.93%156.64%843.34%1 331
RAYMOND LIMITED-5.06%-0.24%-1.71%85.89%117.91%1 244
SWAN ENERGY LIMITED-3.17%-1.52%15.52%107.03%199.20%1 144
KOLON INDUSTRIES, INC.1.36%-0.55%8.87%-27.15%-3.03%1 052
JINDAL WORLDWIDE LIMITED-0.82%1.00%-5.02%26.11%570.70%1 002
SHENZHEN FUANNA BEDDING AND FURNISHING CO.,LTD-0.40%-2.11%4.95%-13.92%7.23%905
LU THAI TEXTILE CO., LTD.3.70%2.64%0.00%32.55%-32.21%853
 Average-0.53%-0.49%3.53%39.25%403.44%
 Weighted average by Cap.-1.07%-5.61%-0.35%134.98%1,400.52%
Historical data 
DateOpenHighLowEnd-of-dayVolume
01-26-202323.623.622.522.9191 289
01-25-202323.523.522.823.552 669
01-24-202324.024.123.123.4278 850
01-23-202324.024.323.323.8194 084
01-20-202323.624.323.224.1646 721
01-19-202322.023.520.022.53 297 186
01-18-202321.922.021.821.973 643
Daily chart HAYLEYS FABRIC PLC
Duration : Period :
Hayleys Fabric PLC Technical Analysis Chart | MarketScreener
Full-screen chart
Monthly variations
annual change
2023 1.33%
2022 -45.15%
2021 196.4%
2020 55.31%
2019 96.70%
2018 -32.59%
2017 -10.00%
2016 -33.04%
2015 28.74%
2014 56.76%
2013 -4.31%
2012 -59.30%
2011 -10.94%
2010 -8.57%
2009 34.62%
2008 -54.39%
2007 7.04%
2006 24.56%
2005 0.59%
2004 223.8%