HAYLEYS FABRIC PLC |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 41 LKR | +1.23% |
|
+1.23% | +1.23% |
Quotes 5-day view
End-of-day quote Colombo S.E.| 2024-04-19 | 2024-04-22 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 40.5 ₨ | 41.5 ₨ | 41.1 ₨ | 40.5 ₨ | 41 ₨ |
| Volume | 414 420 | 371 029 | 127 374 | 260 339 | 412 635 |
| Change | -1.22% | +2.47% | -0.96% | -1.46% | +1.23% |
| Opening | 40.70 | 40.50 | 41.40 | 41.40 | 40.50 |
| High | 40.80 | 41.50 | 41.50 | 41.40 | 41.30 |
| Low | 40.30 | 40.40 | 41.00 | 40.40 | 40.50 |
Performance
| 1 day | +1.23% | ||
| 1 week | +1.23% | ||
| Current month | -0.24% | ||
| 1 month | -0.24% | ||
| 3 months | +5.40% | ||
| 6 months | -3.98% | ||
| Current year | +1.23% | ||
| 1 year | +62.06% | ||
| 3 years | +150.00% | ||
| 5 years | +853.49% | ||
| 10 years | +711.88% |
Volumes
marketsDaily volume
412 635
Avg. Volume 20 sessions
704 126
Avg. Volume 20 sessions LKR
28 869 166.00
Avg. Volume 20 sessions USD
97 722.13
Record volume 1
62 098 460
Record volume 2
25 749 920
Record volume 3
22 840 340
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (LKR)
16 749 505 465
Capitalization (USD)
56 697 076
Net sales (LKR)
60 948 790 000
Net sales (USD)
206 311 654
Number of employees
2 930
Sales / Employee (LKR)
20 801 635
Sales / Employee (USD)
70 414
Free-Float
24.09 %
Free-Float capitalization (LKR)
4 035 540 096
Free-Float capitalization (USD)
13 660 303
Average Daily Capital Traded
0.17%
Highs and lows
1 week
40.40
41.50
1 month
40.0043.10
Current year
37.6045.00
1 year
22.3049.70
3 years
16.6049.70
5 years
3.5049.70
10 years
3.5049.70
Indicators
Moving average 5 days
40.92
Moving average 20 days
41.14
Moving average 50 days
40.98
Moving average 100 days
40.51
Price spread / (MMA5)
-0.20%
Price spread / (MMA20)
+0.34%
Price spread / (MMA50)
-0.05%
Price spread / (MMA100)
-1.20%
STIM
RSI 9 days
49.02
RSI 14 days
49.28
Sector Comparison - Other Textiles & Leather Goods
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.23% | +1.23% | +1.23% | +62.06% | 56.7M | ||
| +2.35% | +3.23% | +12.24% | -9.02% | 6.55B | ||
| -0.12% | +2.52% | +4.92% | +46.73% | 3.55B | ||
| -0.75% | +3.11% | +9.64% | +30.92% | 2.41B | ||
| -0.51% | -0.57% | +20.29% | +191.06% | 2.32B | ||
| +0.33% | +0.84% | -6.53% | +4.34% | 1.96B | ||
| +0.03% | +2.26% | +13.43% | +2.02% | 1.88B | ||
| -1.42% | +4.65% | +5.33% | +77.45% | 1.82B | ||
| -0.60% | +4.76% | +22.32% | +30.77% | 1.69B | ||
| -0.18% | -0.90% | +29.04% | +132.49% | 1.64B | ||
| +1.22% | -4.61% | +20.11% | +27.67% | 1.23B | ||
| +0.22% | +2.04% | -10.71% | -19.93% | 1.16B | ||
| +1.87% | +2.46% | -2.88% | -6.71% | 1.09B | ||
| +0.75% | +0.75% | -15.64% | -14.58% | 1.09B | ||
| +9.91% | +8.65% | +9.81% | +65.59% | 1.03B | ||
| -2.19% | +2.55% | +20.09% | +219.23% | 1.01B | ||
| Average | +0.76% | +1.65% | +8.29% | +52.51% | ||
| Weighted average by Cap. | +0.70% | +2.11% | +9.78% | +43.56% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +1.23% | ||
| 2023 | +79.20% | ||
| 2022 | -45.15% | ||
| 2021 | +196.40% | ||
| 2020 | +55.31% | ||
| 2019 | +96.70% | ||
| 2018 | -32.59% | ||
| 2017 | -10.00% | ||
| 2016 | -33.04% | ||
| 2015 | +28.74% | ||
| 2014 | +56.76% | ||
| 2013 | -4.31% | ||
| 2012 | -59.30% | ||
| 2011 | -10.94% | ||
| 2010 | -8.57% | ||
| 2009 | +34.62% | ||
| 2008 | -54.39% | ||
| 2007 | +7.04% | ||
| 2006 | +24.56% | ||
| 2005 | +0.59% | ||
| 2004 | +223.81% |
- Stock Market
- Equities
- MGT.N0000 Stock
- Quotes Hayleys Fabric PLC
