HBIS COMPANY LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.18 CNY | +0.93% |
|
-3.11% | +2.35% |
| Mar. 21 | HBIS Company Limited Approves Election of Wang Shuhuan as an Independent Director | CI |
| 2023 | The world's top 10 steelmakers | RE |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 2.21 ¥ | 2.15 ¥ | 2.16 ¥ | 2.16 ¥ | 2.18 ¥ |
| Volume | 78 796 390 | 84 593 670 | 44 241 620 | 53 707 310 | 80 709 470 |
| Change | -1.78% | -2.71% | +0.47% | 0.00% | +0.93% |
| Opening | 2.26 | 2.22 | 2.16 | 2.16 | 2.16 |
| High | 2.28 | 2.22 | 2.17 | 2.18 | 2.19 |
| Low | 2.20 | 2.15 | 2.14 | 2.15 | 2.15 |
Performance
| 1 day | +0.93% | ||
| 1 week | -3.11% | ||
| Current month | +2.35% | ||
| 1 month | +1.87% | ||
| 3 months | +1.87% | ||
| 6 months | -1.80% | ||
| Current year | +2.35% | ||
| 1 year | -2.24% | ||
| 3 years | -17.11% | ||
| 5 years | -33.74% | ||
| 10 years | +15.96% |
Volumes
marketsDaily volume
80 709 470
Avg. Volume 20 sessions
78 304 221
Avg. Volume 20 sessions CNY
170 703 201.78
Avg. Volume 20 sessions USD
23 558 578.17
Record volume 1
2 114 504 000
Record volume 2
1 486 654 000
Record volume 3
1 323 637 000
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
22 331 584 817
Capitalization (USD)
3 081 959 689
Net sales (CNY)
143 470 125 700
Net sales (USD)
19 800 168 578
Number of employees
27 564
Sales / Employee (CNY)
5 204 982
Sales / Employee (USD)
718 334
Free-Float
34.92 %
Free-Float capitalization (CNY)
7 797 297 534
Free-Float capitalization (USD)
1 076 097 235
Average Daily Capital Traded
0.76%
Highs and lows
1 week
2.14
2.28
1 month
2.122.28
Current year
1.952.28
1 year
1.952.50
3 years
1.953.42
5 years
1.953.42
10 years
1.777.12
Indicators
Moving average 5 days
2.17
Moving average 20 days
2.19
Moving average 50 days
2.17
Moving average 100 days
2.15
Price spread / (MMA5)
-0.46%
Price spread / (MMA20)
+0.46%
Price spread / (MMA50)
-0.46%
Price spread / (MMA100)
-1.38%
STIM
RSI 9 days
49.02
RSI 14 days
50.15
Sector Comparison - Other Steel
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.93% | -3.11% | +2.35% | -2.24% | 3.08B | ||
| -0.26% | -8.33% | +0.79% | +21.40% | 42.21B | ||
| -1.04% | +2.31% | +18.89% | +55.29% | 25.12B | ||
| +0.51% | +2.07% | -21.02% | +6.19% | 21.68B | ||
| +0.76% | -2.09% | +13.50% | +31.21% | 21.01B | ||
| +0.89% | -0.34% | -7.50% | -6.42% | 20.66B | ||
| +0.75% | -0.49% | +6.81% | +48.35% | 9.48B | ||
| -1.92% | -14.08% | -12.44% | +20.49% | 8.67B | ||
| +0.67% | -3.03% | -23.08% | +59.37% | 8.36B | ||
| +2.18% | +15.41% | +36.31% | +107.57% | 8.18B | ||
| -0.29% | -.--% | -.--% | -.--% | 7.46B | ||
| -5.05% | -3.07% | -5.91% | -7.51% | 7.09B | ||
| -0.53% | +2.16% | +1.61% | +29.09% | 6.55B | ||
| -0.43% | -3.13% | +6.87% | +18.16% | 6.21B | ||
| +0.55% | -2.78% | -18.96% | -11.78% | 5.61B | ||
| +1.06% | +0.82% | +4.14% | +89.62% | 4.77B | ||
| Average | +0.05% | -1.66% | +0.15% | +28.67% | ||
| Weighted average by Cap. | +0.03% | -2.10% | +0.84% | +27.00% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +2.35% | ||
| 2023 | -5.75% | ||
| 2022 | -8.13% | ||
| 2021 | +9.82% | ||
| 2020 | -13.18% | ||
| 2019 | -9.15% | ||
| 2018 | -27.18% | ||
| 2017 | +16.77% | ||
| 2016 | +0.30% | ||
| 2015 | -13.05% | ||
| 2014 | +91.50% | ||
| 2013 | -25.37% | ||
| 2012 | -6.29% | ||
| 2011 | -23.32% | ||
| 2010 | -47.39% | ||
| 2009 | +92.14% | ||
| 2008 | -76.37% | ||
| 2007 | +346.07% | ||
| 2006 | +132.37% | ||
| 2005 | -41.50% | ||
| 2004 | -21.37% | ||
| 2003 | +23.18% | ||
| 2002 | -15.57% | ||
| 2001 | -18.12% | ||
| 2000 | +44.63% | ||
| 1999 | -3.49% | ||
| 1998 | -29.73% | ||
| 1997 | -17.51% |
- Stock Market
- Equities
- 000709 Stock
- Quotes Hbis Company Limited
