HBIS RESOURCES CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 18.43 CNY | +2.56% |
|
+0.66% | +9.70% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 17.71 ¥ | 18.17 ¥ | 17.93 ¥ | 17.97 ¥ | 18.43 ¥ |
| Volume | 18 513 100 | 16 744 240 | 13 503 410 | 18 982 080 | 27 544 960 |
| Change | -3.28% | +2.60% | -1.32% | +0.22% | +2.56% |
| Opening | 18.13 | 17.70 | 17.99 | 17.94 | 18.30 |
| High | 18.20 | 18.40 | 18.20 | 18.10 | 18.61 |
| Low | 17.52 | 17.64 | 17.68 | 17.60 | 17.93 |
Performance
| 1 day | +2.56% | ||
| 1 week | +0.66% | ||
| Current month | +8.41% | ||
| 1 month | +8.41% | ||
| 3 months | +17.24% | ||
| 6 months | +14.83% | ||
| Current year | +9.70% | ||
| 1 year | +32.69% | ||
| 3 years | -21.14% | ||
| 5 years | +18.14% | ||
| 10 years | +163.66% |
Volumes
marketsDaily volume
27 544 960
Avg. Volume 20 sessions
22 325 055
Avg. Volume 20 sessions CNY
411 450 763.65
Avg. Volume 20 sessions USD
56 803 658.08
Record volume 1
64 186 900
Record volume 2
59 446 270
Record volume 3
55 188 920
Capital turnover ratio
0.03
Float rotation
0.07
Basic data
Capitalization (CNY)
12 035 751 624
Capitalization (USD)
1 661 619 762
Net sales (CNY)
5 866 769 580
Net sales (USD)
809 948 608
Free-Float
52.18 %
Free-Float capitalization (CNY)
6 280 592 157
Free-Float capitalization (USD)
867 079 711
Average Daily Capital Traded
3.42%
Highs and lows
1 week
17.60
18.61
1 month
16.6419.60
Current year
13.5119.60
1 year
12.3819.60
3 years
9.2529.78
5 years
9.2532.55
10 years
6.8644.50
Indicators
Moving average 5 days
18.04
Moving average 20 days
18.16
Moving average 50 days
16.85
Moving average 100 days
16.36
Price spread / (MMA5)
-2.12%
Price spread / (MMA20)
-1.47%
Price spread / (MMA50)
-8.57%
Price spread / (MMA100)
-11.23%
STIM
RSI 9 days
56.87
RSI 14 days
57.31
Sector Comparison - Iron Ore Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.56% | +0.66% | +9.70% | +32.69% | 1.66B | ||
| +1.85% | +0.90% | -17.23% | -11.74% | 53.51B | ||
| +1.48% | +5.89% | -10.23% | +24.34% | 51.79B | ||
| +1.19% | +4.61% | -21.72% | +8.45% | 8.28B | ||
| 0.00% | 0.00% | -2.36% | +65.63% | 5.79B | ||
| +0.40% | -3.85% | -36.14% | +7.76% | 5.37B | ||
| -1.67% | -0.38% | +26.46% | +69.27% | 2.32B | ||
| +0.97% | -0.27% | +10.77% | +6.57% | 2.01B | ||
| -1.00% | -0.40% | -6.07% | +6.00% | 1.73B | ||
| +2.45% | +3.31% | -10.49% | -8.21% | 1.64B | ||
| +0.07% | +1.36% | -4.33% | -0.10% | 1.43B | ||
| +1.84% | +1.38% | -2.85% | +23.78% | 1.11B | ||
| +1.83% | -0.15% | -5.38% | -21.23% | 738M | ||
| +1.59% | +0.95% | -10.74% | -6.30% | 526M | ||
| +6.16% | +4.96% | -0.92% | +154.81% | 476M | ||
| +0.24% | -9.57% | -5.97% | -11.09% | 443M | ||
| Average | +1.26% | +1.88% | -5.47% | +21.29% | ||
| Weighted average by Cap. | +1.44% | +2.26% | -12.90% | +10.27% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +9.70% | ||
| 2023 | +27.76% | ||
| 2022 | -8.04% | ||
| 2021 | -42.55% | ||
| 2020 | +68.52% | ||
| 2019 | +8.60% | ||
| 2018 | -40.35% | ||
| 2017 | -4.80% | ||
| 2016 | +32.10% | ||
| 2015 | +93.70% | ||
| 2014 | +64.79% | ||
| 2013 | +8.19% | ||
| 2012 | -4.02% | ||
| 2011 | -39.22% | ||
| 2010 | +2.74% | ||
| 2009 | +119.00% | ||
| 2008 | -66.89% | ||
| 2007 | +264.72% | ||
| 2006 | +97.76% | ||
| 2005 | -37.09% | ||
| 2004 | -62.60% | ||
| 2003 | +39.93% |
- Stock Market
- Equities
- 000923 Stock
- Quotes HBIS Resources Co., Ltd.
