HBM HOLDINGS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.25 HKD | +5.04% |
|
+20.19% | -35.57% |
| Apr. 02 | HBM Holdings Returns to Profitability in 2023 | MT |
| Mar. 28 | HBM Holdings Limited Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 1.15 $ | 1.12 $ | 1.19 $ | 1.25 $ |
| Volume | 2 107 280 | 1 303 000 | 1 961 000 | 1 592 000 |
| Change | +6.48% | -2.61% | +6.25% | +5.04% |
| Opening | 1.12 | 1.15 | 1.12 | 1.22 |
| High | 1.16 | 1.18 | 1.27 | 1.30 |
| Low | 1.05 | 1.11 | 1.11 | 1.20 |
Performance
| 1 day | +5.04% | ||
| 1 week | +20.19% | ||
| Current month | -9.42% | ||
| 1 month | -7.41% | ||
| 3 months | -28.98% | ||
| 6 months | -10.71% | ||
| Current year | -35.57% | ||
| 1 year | -40.76% | ||
| 3 years | -87.62% |
Volumes
marketsDaily volume
1 592 000
Estimated daily volume
1 592 000
Avg. Volume 20 sessions
1 629 085
Daily volume ratio
0.98
Avg. Volume 20 sessions HKD
2 036 356.25
Avg. Volume 20 sessions USD
260 128.22
Record volume 1
57 898 000
Record volume 2
46 344 000
Record volume 3
21 864 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
116 997 876
Capitalization (USD)
116 997 876
Net sales (USD)
40 659 000
Number of employees
177
Sales / Employee (USD)
229 712
Free-Float
79.47 %
Free-Float capitalization (HKD)
12 485 471
Free-Float capitalization (USD)
97 740 016
Average Daily Capital Traded
1.74%
Highs and lows
1 week
1.04
1.30
1 month
1.011.47
Current year
1.011.95
1 year
1.012.03
3 years
0.8712.40
5 years
0.8712.40
10 years
0.8712.40
Indicators
Moving average 5 days
1.16
Moving average 20 days
1.20
Moving average 50 days
1.41
Moving average 100 days
1.53
Price spread / (MMA5)
-7.36%
Price spread / (MMA20)
-3.88%
Price spread / (MMA50)
+12.61%
Price spread / (MMA100)
+22.13%
STIM
RSI 9 days
50.81
RSI 14 days
44.86
Sector Comparison - Biopharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +5.04% | +20.19% | -35.57% | -40.76% | 117M | ||
| -1.85% | +1.41% | -4.66% | -10.10% | 86.13B | ||
| -1.28% | -1.41% | +1.32% | -1.03% | 39.82B | ||
| +3.18% | +7.47% | -19.27% | -28.88% | 30.42B | ||
| +0.65% | +2.76% | +57.86% | +45.60% | 25.23B | ||
| -1.53% | -8.71% | -16.09% | -12.48% | 15.36B | ||
| +7.67% | +2.31% | -9.14% | -8.99% | 11.95B | ||
| +0.98% | -1.28% | -17.69% | -29.83% | 11.6B | ||
| +1.81% | -13.98% | -43.00% | -36.22% | 11.51B | ||
| +0.07% | +7.66% | +5.24% | +11.07% | 8.71B | ||
| +1.56% | +17.92% | -8.42% | +0.64% | 8.12B | ||
| +1.57% | +1.23% | +2.29% | +18.41% | 7.72B | ||
| 0.00% | +3.15% | +76.35% | +292.10% | 6.69B | ||
| -0.96% | +2.57% | -10.12% | +14.67% | 6.59B | ||
| -0.80% | -0.49% | -7.72% | +5.66% | 6.49B | ||
| +4.03% | +4.90% | -16.71% | -39.77% | 6.05B | ||
| Average | +1.26% | +2.73% | -2.83% | +11.26% | ||
| Weighted average by Cap. | +0.15% | +0.97% | -0.88% | +1.36% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0cfd6e489c2a4.7K8sDokx-k4YmV3ZIhEKbHkRA6Zg9IMwGKhSQhDy1Hs.wdhFSMFdkCt8oQXvQHZuGD1acfYlwbtKT-YiCHyWpzyu_xlt-GaNK074CA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:08:20 am | 1.25 | 28,000 | 1,528,000 |
| 03:59:42 am | 1.25 | 1,000 | 1,500,000 |
| 03:59:23 am | 1.25 | 3,000 | 1,499,000 |
| 03:58:15 am | 1.28 | 1,000 | 1,496,000 |
| 03:57:07 am | 1.26 | 18,000 | 1,495,000 |
| 03:57:07 am | 1.26 | 5,000 | 1,477,000 |
| 03:56:27 am | 1.28 | 2,000 | 1,472,000 |
| 03:56:21 am | 1.28 | 1,000 | 1,470,000 |
| 03:55:23 am | 1.25 | 2,000 | 1,469,000 |
| 03:55:09 am | 1.26 | 5,000 | 1,467,000 |
Monthly variations
Annual change
| 2024 | -35.57% | ||
| 2023 | -30.96% | ||
| 2022 | -63.74% | ||
| 2021 | -26.61% | ||
| 2020 | -4.17% |
- Stock Market
- Equities
- 2142 Stock
- Quotes HBM Holdings Limited
