HC SEMITEK CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.91 CNY | +4.69% |
|
+13.92% | -32.92% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 4.4 ¥ | 4.55 ¥ | 4.53 ¥ | 4.69 ¥ | 4.91 ¥ |
| Volume | 10 137 430 | 9 286 200 | 8 781 438 | 12 997 190 | 16 030 150 |
| Change | +2.09% | +3.41% | -0.44% | +3.53% | +4.69% |
| Opening | 4.35 | 4.45 | 4.55 | 4.54 | 4.69 |
| High | 4.44 | 4.55 | 4.63 | 4.70 | 4.92 |
| Low | 4.29 | 4.41 | 4.50 | 4.51 | 4.69 |
Performance
| 1 day | +4.69% | ||
| 1 week | +13.92% | ||
| Current month | +0.82% | ||
| 1 month | +0.82% | ||
| 3 months | -11.85% | ||
| 6 months | -24.35% | ||
| Current year | -32.92% | ||
| 1 year | -25.94% | ||
| 3 years | -45.57% | ||
| 5 years | -26.17% | ||
| 10 years | -40.86% |
Volumes
marketsDaily volume
16 030 150
Avg. Volume 20 sessions
13 161 493
Avg. Volume 20 sessions CNY
64 622 930.63
Avg. Volume 20 sessions USD
8 925 589.93
Record volume 1
111 476 100
Record volume 2
102 086 400
Record volume 3
98 819 330
Capital turnover ratio
0.01
Float rotation
0.08
Basic data
Capitalization (CNY)
5 104 494 816
Capitalization (USD)
705 022 615
Net sales (CNY)
5 196 261 129
Net sales (USD)
717 697 195
Number of employees
2 168
Sales / Employee (CNY)
2 396 799
Sales / Employee (USD)
331 041
Free-Float
10.08 %
Free-Float capitalization (CNY)
763 712 206
Free-Float capitalization (USD)
105 482 402
Average Daily Capital Traded
1.27%
Highs and lows
1 week
4.41
4.92
1 month
4.135.36
Current year
3.867.49
1 year
3.867.88
3 years
3.8614.00
5 years
3.8617.99
10 years
3.8623.85
Indicators
Moving average 5 days
4.62
Moving average 20 days
4.67
Moving average 50 days
5.00
Moving average 100 days
5.59
Price spread / (MMA5)
-5.91%
Price spread / (MMA20)
-4.89%
Price spread / (MMA50)
+1.83%
Price spread / (MMA100)
+13.85%
STIM
RSI 9 days
62.75
RSI 14 days
54.82
Sector Comparison - Other Semiconductors
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.69% | +13.92% | -32.92% | -25.94% | 705M | ||
| +0.03% | +10.36% | +77.21% | +216.25% | 2,159B | ||
| -0.41% | +9.32% | +19.92% | +113.67% | 623B | ||
| +1.66% | +7.14% | +34.06% | +58.37% | 622B | ||
| +1.78% | +7.78% | +8.68% | +79.25% | 254B | ||
| +2.14% | +5.63% | +16.99% | +44.86% | 185B | ||
| +1.02% | +9.70% | +5.18% | +7.23% | 162B | ||
| -1.63% | -8.86% | -37.59% | +0.97% | 136B | ||
| -0.42% | +4.80% | +34.01% | +77.69% | 127B | ||
| +1.27% | +10.88% | +37.39% | - | 105B | ||
| +0.96% | +9.44% | +2.69% | +13.35% | 100B | ||
| -1.07% | +2.51% | +24.31% | +96.54% | 88.89B | ||
| +1.83% | +13.02% | +7.60% | +50.93% | 62.15B | ||
| -1.25% | +9.34% | +13.99% | +74.14% | 60.29B | ||
| -0.45% | +11.55% | +3.33% | +27.66% | 50.58B | ||
| -0.70% | +10.05% | -13.23% | -0.32% | 45.81B | ||
| Average | +0.73% | +7.68% | +12.60% | +55.64% | ||
| Weighted average by Cap. | +0.34% | +8.43% | +44.53% | +135.28% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -32.92% | ||
| 2023 | +13.49% | ||
| 2022 | -46.52% | ||
| 2021 | -0.90% | ||
| 2020 | +73.86% | ||
| 2019 | -3.18% | ||
| 2018 | -55.64% | ||
| 2017 | +81.31% | ||
| 2016 | -11.69% | ||
| 2015 | +67.44% | ||
| 2014 | +20.53% | ||
| 2013 | +48.30% | ||
| 2012 | -42.37% |
- Stock Market
- Equities
- 300323 Stock
- Quotes HC SemiTek Corporation
