HD HYUNDAI HEAVY INDUSTRIES CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 140,800 KRW | +0.93% |
|
+14.85% | +9.15% |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 127200 ₩ | 130200 ₩ | 128000 ₩ | 139500 ₩ | 140800 ₩ |
| Volume | 383 255 | 458 832 | 273 570 | 677 728 | 262 260 |
| Change | +3.75% | +2.36% | -1.69% | +8.98% | +0.93% |
| Opening | 123,800.00 | 128,400.00 | 130,000.00 | 130,000.00 | 140,400.00 |
| High | 129,200.00 | 133,700.00 | 132,800.00 | 140,600.00 | 140,900.00 |
| Low | 122,700.00 | 127,800.00 | 125,700.00 | 129,700.00 | 137,300.00 |
Performance
| 1 day | +0.93% | ||
| 1 week | +14.85% | ||
| Current month | +19.32% | ||
| 1 month | +19.32% | ||
| 3 months | +19.02% | ||
| 6 months | +28.00% | ||
| Current year | +9.15% | ||
| 1 year | +28.47% |
Volumes
marketsDaily volume
262 260
Avg. Volume 20 sessions
258 847
Avg. Volume 20 sessions KRW
36 445 657 600.00
Avg. Volume 20 sessions USD
26 459 547.42
Record volume 1
17 373 520
Record volume 2
2 914 293
Record volume 3
2 331 766
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (KRW)
12 392 671 033 058
Capitalization (USD)
8 997 079 170
Net sales (KRW)
11 964
Net sales (USD)
9
Number of employees
12 078
Sales / Employee (KRW)
1
Sales / Employee (USD)
0
Free-Float
21.67 %
Free-Float capitalization (KRW)
2 685 345 060 813
Free-Float capitalization (USD)
1 949 560 514
Average Daily Capital Traded
0.29%
Highs and lows
1 week
125 700.00
140 900.00
1 month
110 800.00140 900.00
Current year
107 900.00140 900.00
1 year
101 500.00149 700.00
3 years
89 700.00161 500.00
5 years
89 700.00161 500.00
10 years
89 700.00161 500.00
Indicators
Moving average 5 days
133 140.00
Moving average 20 days
122 720.00
Moving average 50 days
118 808.00
Moving average 100 days
119 498.00
Price spread / (MMA5)
-5.44%
Price spread / (MMA20)
-12.84%
Price spread / (MMA50)
-15.62%
Price spread / (MMA100)
-15.13%
STIM
RSI 9 days
76.42
RSI 14 days
70.94
Sector Comparison - Ship Part Manufacturer
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.93% | +14.85% | +9.15% | +28.47% | 9B | ||
| +2.24% | -2.26% | -16.87% | -19.86% | 1.07B | ||
| -2.26% | +12.96% | +32.69% | +67.18% | 806M | ||
| +5.55% | +17.71% | +65.99% | +143.67% | 311M | ||
| -3.00% | +0.85% | +49.53% | +7.40% | 292M | ||
| -2.05% | +3.12% | +17.05% | +8.96% | 284M | ||
| +1.03% | +12.02% | +36.51% | +69.65% | 118M | ||
| +0.58% | +2.53% | +20.84% | +2.83% | 114M | ||
| -1.35% | +8.64% | +13.40% | +28.65% | 88.14M | ||
| +3.43% | +2.95% | +0.15% | +0.61% | 76.23M | ||
| Average | +0.51% | +4.51% | +22.84% | +33.76% | ||
| Weighted average by Cap. | +0.78% | +9.24% | +11.39% | +28.77% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +9.15% | ||
| 2023 | +11.21% | ||
| 2022 | +21.85% | ||
| 2021 | -14.62% |
- Stock Market
- Equities
- A329180 Stock
- Quotes HD Hyundai Heavy Industries Co.,Ltd.
