HDC HYUNDAI DEVELOPMENT COMPANY |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 17,690 KRW | -0.56% |
|
+10.70% | +21.16% |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 16160 ₩ | 16570 ₩ | 17670 ₩ | 17790 ₩ | 17690 ₩ |
| Volume | 153 373 | 179 525 | 391 443 | 264 652 | 139 350 |
| Change | +1.13% | +2.54% | +6.64% | +0.68% | -0.56% |
| Opening | 15,980.00 | 16,160.00 | 16,690.00 | 17,680.00 | 18,130.00 |
| High | 16,210.00 | 16,640.00 | 17,790.00 | 18,140.00 | 18,130.00 |
| Low | 15,940.00 | 16,150.00 | 16,550.00 | 17,590.00 | 17,610.00 |
Performance
| 1 day | -0.56% | ||
| 1 week | +10.70% | ||
| Current month | +1.49% | ||
| 1 month | -0.95% | ||
| 3 months | +0.91% | ||
| 6 months | +51.20% | ||
| Current year | +21.16% | ||
| 1 year | +48.66% | ||
| 3 years | -38.04% | ||
| 5 years | -62.04% |
Volumes
marketsDaily volume
139 350
Avg. Volume 20 sessions
213 727
Avg. Volume 20 sessions KRW
3 780 830 630.00
Avg. Volume 20 sessions USD
2 748 663.87
Record volume 1
11 344 760
Record volume 2
7 361 010
Record volume 3
7 143 274
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (KRW)
1 134 401 513 067
Capitalization (USD)
824 709 900
Net sales (KRW)
4 191
Net sales (USD)
3
Free-Float
54.35 %
Free-Float capitalization (KRW)
633 212 953 955
Free-Float capitalization (USD)
460 345 818
Average Daily Capital Traded
0.33%
Highs and lows
1 week
15 940.00
18 140.00
1 month
15 500.0018 140.00
Current year
13 920.0020 750.00
1 year
9 770.0020 750.00
3 years
9 290.0033 400.00
5 years
9 290.0047 300.00
10 years
9 290.0077 900.00
Indicators
Moving average 5 days
17 176.00
Moving average 20 days
16 939.00
Moving average 50 days
17 836.20
Moving average 100 days
16 764.40
Price spread / (MMA5)
-2.91%
Price spread / (MMA20)
-4.25%
Price spread / (MMA50)
+0.83%
Price spread / (MMA100)
-5.23%
STIM
RSI 9 days
63.55
RSI 14 days
56.74
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.56% | +10.70% | +21.16% | +48.66% | 825M | ||
| +0.86% | -1.99% | -2.29% | -0.04% | 67.67B | ||
| -1.32% | +2.36% | +2.13% | +56.25% | 59.37B | ||
| +2.54% | +7.56% | +21.25% | +54.86% | 38.3B | ||
| +1.13% | -0.19% | +11.23% | -15.08% | 30.73B | ||
| 0.00% | +1.44% | +2.06% | +19.21% | 26.35B | ||
| +0.58% | -3.46% | +22.89% | -19.49% | 22.01B | ||
| +0.03% | +1.95% | +15.06% | +18.65% | 19.47B | ||
| +1.42% | +2.64% | +22.99% | -14.91% | 17.6B | ||
| +1.34% | +7.73% | +64.33% | +106.50% | 16.64B | ||
| +0.82% | -1.03% | +13.40% | -22.74% | 15.06B | ||
| +1.06% | +0.33% | +6.21% | +10.52% | 14.51B | ||
| +0.49% | +0.75% | +1.75% | +14.26% | 12.79B | ||
| +0.78% | -1.53% | +5.52% | -31.47% | 12.27B | ||
| 0.00% | +0.47% | +27.89% | +37.06% | 12.04B | ||
| -3.02% | +3.88% | +46.84% | +102.89% | 10.75B | ||
| Average | +0.38% | +2.13% | +17.65% | +22.82% | ||
| Weighted average by Cap. | +0.49% | +1.50% | +12.48% | +21.59% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +21.16% | ||
| 2023 | +46.00% | ||
| 2022 | -56.33% | ||
| 2021 | -12.26% | ||
| 2020 | +1.75% | ||
| 2019 | -46.78% | ||
| 2018 | -36.24% |
- Stock Market
- Equities
- A294870 Stock
- Quotes HDC Hyundai Development Company
