HEALTH ADVANCE INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.00325 USD | +25.00% |
|
+26.92% | -49.23% |
| 2022 | Health Advance Inc. Selects Contract Manufacturer for New Treatment Initiative | CI |
| 2018 | Health Advance Inc. Announces Executive Changes | CI |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-05-09 | 2024-05-15 | |
|---|---|---|
| Last | 0.0026 $ | 0.00325 $ |
| Volume | 100 560 | 4 230 |
| Change | +∞% | +25.00% |
| Opening | 0.00 | 0.00 |
| High | 0.00 | 0.00 |
| Low | 0.00 | 0.00 |
Performance
| 1 day | +25.00% | ||
| 1 week | +26.92% | ||
| Current month | -17.50% | ||
| 1 month | -15.38% | ||
| 3 months | -26.67% | ||
| 6 months | -8.33% | ||
| Current year | -49.23% | ||
| 1 year | -36.54% | ||
| 3 years | -94.44% | ||
| 5 years | -23.26% | ||
| 10 years | -94.50% |
Volumes
marketsDaily volume
4 230
Estimated daily volume
4 230
Avg. Volume 20 sessions
57 448
Daily volume ratio
0.07
Avg. Volume 20 sessions USD
186.71
Record volume 1
6 975 168
Record volume 2
6 291 849
Record volume 3
6 000 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
604 329
Net sales ()
0
Free-Float
39.05 %
Free-Float capitalization (USD)
235 998
Average Daily Capital Traded
0.03%
Highs and lows
1 week
0.00
0.00
1 month
0.000.00
Current year
0.000.01
1 year
0.000.01
3 years
0.000.11
5 years
0.000.11
10 years
0.004.43
Indicators
Moving average 5 days
0.00
Moving average 20 days
0.00
Moving average 50 days
0.00
Moving average 100 days
0.00
Price spread / (MMA5)
-10.77%
Price spread / (MMA20)
+26.15%
Price spread / (MMA50)
+29.23%
Price spread / (MMA100)
+38.46%
STIM
RSI 9 days
46.31
RSI 14 days
46.18
Sector Comparison - Other Biotechnology & Medical Research
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +25.00% | +26.92% | -49.23% | -36.54% | 604K | ||
| +2.77% | +8.11% | +33.37% | +6.02% | 49.46B | ||
| +0.55% | +2.52% | +1.55% | +22.88% | 42.58B | ||
| -0.90% | +0.19% | +49.11% | -9.35% | 42.49B | ||
| +1.10% | +1.74% | -4.22% | +14.81% | 29.09B | ||
| -1.86% | +0.25% | +11.57% | +52.90% | 26.61B | ||
| +2.59% | -0.10% | -21.00% | -20.81% | 18.64B | ||
| -0.79% | +4.03% | +7.36% | +1.10% | 13.16B | ||
| -3.10% | -1.48% | +28.30% | +90.12% | 12.55B | ||
| -0.17% | +2.32% | +23.80% | +28.38% | 12.1B | ||
| -3.36% | -2.32% | -4.93% | +19.43% | 11.98B | ||
| +0.48% | +5.53% | +2.72% | -1.41% | 10.15B | ||
| +3.33% | +12.55% | +40.69% | -2.19% | 7.35B | ||
| -0.14% | -1.57% | +15.61% | +98.07% | 6.69B | ||
| -1.07% | +4.06% | +35.88% | +52.05% | 6.5B | ||
| +2.09% | -2.78% | +5.68% | -37.54% | 6.36B | ||
| Average | +1.43% | +1.90% | +11.02% | +17.37% | ||
| Weighted average by Cap. | -0.27% | +2.59% | +16.84% | +16.13% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -49.77% | ||
| 2023 | +17.64% | ||
| 2022 | -89.00% | ||
| 2021 | +201.20% | ||
| 2020 | +245.83% | ||
| 2019 | -36.00% | ||
| 2018 | -83.33% | ||
| 2017 | -62.50% | ||
| 2016 | +100.00% | ||
| 2015 | -22.08% | ||
| 2014 | -69.20% | ||
| 2013 | +733.33% | ||
| 2012 | +100.00% |
- Stock Market
- Equities
- HADV Stock
- Quotes Health Advance Inc.