Stock 1112 HEALTH AND HAPPINESS (H&H) INTERNATIONAL HOLDINGS LIMITED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Health and Happiness (H&H) International Holdings Limited

Equities

1112

KYG4387E1070

Food Processing

Market Closed - Hong Kong S.E.
Other stock markets
 04:08:20 2024-04-26 am EDT 		5-day change 1st Jan Change
10.22 HKD +1.59% Intraday chart for Health and Happiness (H&H) International Holdings Limited +1.39% -15.54%
Apr. 08 Health and Happiness (H&H) International Holdings Limited Proposes Issue and Pricing of USD 120,200,000, 13.5% Senior Notes due 2026 CI
Mar. 28 Jefferies Adjusts Health and Happiness International’s Price Target to HK$13 From HK$14, Keeps at Buy MT

Quotes 5-day view

Delayed Quote Hong Kong S.E.
Health and Happiness (H&H) International Holdings Limited(1112) : Historical Chart (5-day)
  2024-04-23 2024-04-24 2024-04-25 2024-04-26
Last 10.16 $ 10.2 $ 10.06 $ 10.22 $
Volume 199 000 145 510 181 000 342 500
Change 0.00% +0.39% -1.37% +1.59%
Opening 10.02 10.04 10.20 10.46
High 10.30 10.34 10.26 10.48
Low 10.02 10.04 10.04 10.04

Performance

1 day+1.59%
1 week+1.39%
Current month-2.67%
1 month-8.26%
3 months-5.72%
6 months+14.57%
Current year-15.54%
1 year-23.27%
3 years-63.63%
5 years-78.42%
10 years-81.83%

Volumes

markets
Daily volume
342 500
Estimated daily volume
342 500
Avg. Volume 20 sessions
464 482
Daily volume ratio
0.74
Avg. Volume 20 sessions HKD
4 747 006.04
Avg. Volume 20 sessions USD
606 392.05
Record volume 1
54 352 000
Record volume 2
26 636 910
Record volume 3
23 312 680
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (HKD)
6 106 821 338
Capitalization (USD)
842 796 306
Net sales (CNY)
13 926 470 000
Net sales (USD)
1 921 978 198
Number of employees
3 174
Sales / Employee (CNY)
4 387 672
Sales / Employee (USD)
605 538
Free-Float
32.57 %
Free-Float capitalization (HKD)
1 988 830 781
Free-Float capitalization (USD)
274 476 547
Average Daily Capital Traded
0.08%

Highs and lows

1 week
10.02
Extreme 10.02
10.48
1 month
9.60
Extreme 9.6
11.40
Current year
9.60
Extreme 9.6
12.58
1 year
8.68
Extreme 8.68
13.80
3 years
6.30
Extreme 6.3
32.80
5 years
6.30
Extreme 6.3
48.35
10 years
6.30
Extreme 6.3
64.50

Indicators

Moving average 5 days
10.16
Moving average 20 days
10.21
Moving average 50 days
10.83
Moving average 100 days
10.99
Price spread / (MMA5)
-0.59%
Price spread / (MMA20)
-0.10%
Price spread / (MMA50)
+5.96%
Price spread / (MMA100)
+7.52%
STIM
RSI 9 days
43.52
RSI 14 days
42.53

Sector Comparison - Baby Food

Name Change 5d. change 1st Jan change 1-year change Capi.
HEALTH AND HAPPINESS (H&H) INTERNATIONAL HOLDINGS LIMITED Stock Health and Happiness (H&H) International Holdings Limited
+1.59%+1.39%-15.54%-23.27% 843M
BEINGMATE CO., LTD. Stock Beingmate Co., Ltd.
+2.14%+4.74%-27.34%-33.56% 420M
Average+1.87%+2.88%-21.44%-28.42%
Weighted average by Cap.+1.77%+2.38%-19.46%-26.69%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

efb116f207f2.i7I8xa7l1BcK9uO-B9jnRuTVGuFg7bPSlvwDnxtQpCY.0t9Lh5bRsXxgkpWNRIDQKLGFdZA43tq2zrlQplIj5VXe-HSa-ZzsIm2mjA
DatePriceVolumeDaily volume
04:08:20 am 10.22 1,500 309,000
03:59:49 am 10.3 500 307,500
03:59:30 am 10.3 500 307,000
03:59:27 am 10.3 500 306,500
03:59:26 am 10.3 500 306,000
03:59:19 am 10.26 500 305,500
03:59:17 am 10.24 1,500 305,000
03:59:10 am 10.3 500 303,500
03:58:51 am 10.32 500 303,000
03:58:39 am 10.32 500 302,500

Chart Health and Happiness (H&H) International Holdings Limited

Chart Health and Happiness (H&H) International Holdings Limited
More charts

Monthly variations

Annual change

2024-15.54%
2023-27.37%
2022+37.91%
2021-57.91%
2020-11.01%
2019-27.85%
2018-13.87%
2017+116.70%
2016+49.87%
2015+0.25%
2014-76.95%
2013+185.74%
2012+76.64%
2011+25.23%
2010+4.79%
  1. Stock Market
  2. Equities
  3. 1112 Stock
  4. Quotes Health and Happiness (H&H) International Holdings Limited